Sun Life Core Advantage Credit Private Pool【SLCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	19.58	0	0.00	19.58	19.58	19.58	0
1780695600	19.58	-0.07	-0.36	19.54	19.59	19.54	6172
1780609200	19.65	0.02	0.10	19.66	19.66	19.63	4767
1780522800	19.63	-0.03	-0.15	19.61	19.63	19.61	400
1780436400	19.66	0.03	0.15	19.62	19.66	19.62	942
1780350000	19.63	-0.03	-0.15	19.57	19.63	19.57	1900
1780090800	19.66	0.06	0.31	19.64	19.66	19.62	3350
1780004400	19.6	0.04	0.20	19.57	19.6	19.57	3775
1779918000	19.56	0.01	0.05	19.61	19.61	19.56	7734
1779831600	19.55	0.02	0.10	19.53	19.55	19.53	5166
1779745200	19.53	0.14	0.72	19.53	19.53	19.53	0
1779486000	19.39	-0.11	-0.56	19.43	19.45	19.39	3150
1779399600	19.5	0.01	0.05	19.51	19.51	19.5	367
1779313200	19.49	0.17	0.88	19.39	19.49	19.39	7834
1779226800	19.32	-0.06	-0.31	19.23	19.32	19.23	11270
1778881200	19.38	-0.12	-0.62	19.37	19.38	19.37	4200
1778794800	19.5	0.04	0.21	19.46	19.53	19.46	14015
1778708400	19.46	0.02	0.10	19.43	19.46	19.43	9205
1778622000	19.44	-0.08	-0.41	19.46	19.46	19.44	3062
1778535600	19.52	-0.03	-0.15	19.53	19.53	19.51	9463
1778276400	19.55	0.07	0.36	19.57	19.57	19.55	466
1778190000	19.48	-0.03	-0.15	19.48	19.48	19.48	1500
1778103600	19.51	0.1	0.52	19.51	19.51	19.51	2500
1778017200	19.41	0.01	0.05	19.37	19.41	19.37	3300
1777930800	19.4	-0.08	-0.41	19.4	19.4	19.4	500
1777671600	19.48	0.04	0.21	19.48	19.48	19.48	195
1777585200	19.44	0.04	0.21	19.44	19.44	19.44	100
1777498800	19.4	-0.11	-0.56	19.43	19.43	19.4	15365
1777412400	19.51	-0.01	-0.05	19.46	19.53	19.46	6716
1777326000	19.52	-0.03	-0.15	19.54	19.54	19.51	2240
1777066800	19.55	0.04	0.21	19.53	19.55	19.52	8476
1776980400	19.51	-0.1	-0.51	19.49	19.51	19.47	1358
1776894000	19.61	0.03	0.15	19.62	19.62	19.6	5189
1776807600	19.58	-0.08	-0.41	19.62	19.63	19.58	3983
1776721200	19.66	0.07	0.36	19.6	19.66	19.6	3490
1776462000	19.59	0.05	0.26	19.62	19.62	19.59	5526
1776375600	19.54	-0.02	-0.10	19.53	19.54	19.53	100
1776289200	19.56	-0.07	-0.36	19.57	19.57	19.56	616
1776202800	19.63	0.07	0.36	19.63	19.63	19.63	600
1776116400	19.56	0.01	0.05	19.56	19.56	19.56	2413
1775857200	19.55	0.03	0.15	19.53	19.55	19.53	5297
1775770800	19.52	-0.02	-0.10	19.5	19.58	19.5	5985
1775684400	19.54	0.07	0.36	19.56	19.58	19.54	5825
1775598000	19.47	-0.07	-0.36	19.42	19.47	19.42	620
1775511600	19.54	0.02	0.10	19.46	19.54	19.46	2787
1775166000	19.52	0.09	0.46	19.5	19.52	19.5	4225
1775079600	19.43	-0.08	-0.41	19.48	19.48	19.43	3227
1774993200	19.51	0.04	0.21	19.48	19.53	19.48	11490
1774906800	19.47	0.14	0.72	19.41	19.47	19.41	5300
1774647600	19.33	-0.04	-0.21	19.33	19.33	19.33	3642
1774561200	19.37	-0.12	-0.62	19.43	19.45	19.37	1501
1774474800	19.49	0.12	0.62	19.43	19.51	19.43	25820
1774388400	19.37	-0.11	-0.56	19.36	19.38	19.36	7622
1774302000	19.48	0.06	0.31	19.49	19.49	19.48	866
1774042800	19.42	-0.19	-0.97	19.46	19.46	19.42	1428
1773956400	19.61	0.02	0.10	19.56	19.61	19.56	7051
1773870000	19.59	-0.06	-0.31	19.67	19.67	19.59	5227
1773783600	19.65	0.06	0.31	19.64	19.67	19.64	8940
1773697200	19.59	0.11	0.56	19.6	19.6	19.59	6188
1773438000	19.48	-0.03	-0.15	19.55	19.58	19.48	5119
1773351600	19.51	-0.07	-0.36	19.57	19.58	19.51	27218
1773265200	19.58	-0.11	-0.56	19.59	19.59	19.58	4899
1773178800	19.69	-0.03	-0.15	19.69	19.69	19.69	300
1773092400	19.72	0.07	0.36	19.61	19.72	19.58	11086