Sustainable Innovation & Health Dividend Fund【SIH.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	16.42	-0.09	-0.55	16.42	16.42	16.42	100
1780609200	16.51	0	0.00	16.51	16.51	16.51	0
1780522800	16.51	0.03	0.18	16.39	16.51	16.379999	700
1780436400	16.48	0.27	1.67	16.32	16.48	16.32	4400
1780350000	16.21	0.07	0.43	16.25	16.25	16.079999	400
1780090800	16.14	0.07	0.44	16.14	16.14	16.14	100
1780004400	16.07	0	0.00	16.07	16.07	16.07	1
1779918000	16.07	0.52	3.34	15.6	16.07	15.6	600
1779831600	15.55	0.02	0.13	15.55	15.55	15.55	700
1779745200	15.53	0	0.00	15.53	15.53	15.53	0
1779486000	15.53	0.26	1.70	15.46	15.53	15.46	1600
1779399600	15.27	-0.22	-1.42	15.39	15.39	15.21	1501
1779313200	15.49	0.06	0.39	15.45	15.49	15.45	900
1779226800	15.43	0	0.00	15.43	15.43	15.43	2
1778881200	15.43	0.21	1.38	15.42	15.43	15.42	200
1778794800	15.22	0	0.00	15.22	15.22	15.22	0
1778708400	15.22	0.31	2.08	15.09	15.22	15.09	1600
1778622000	14.91	0	0.00	14.91	14.91	14.91	0
1778535600	14.91	0.13	0.88	14.6	14.91	14.6	1550
1778276400	14.78	0.21	1.44	14.59	14.78	14.59	2101
1778190000	14.57	0	0.00	14.57	14.57	14.57	2
1778103600	14.57	0.01	0.07	14.57	14.57	14.57	501
1778017200	14.56	0	0.00	14.56	14.56	14.56	0
1777930800	14.56	0.1	0.69	14.56	14.56	14.56	301
1777671600	14.46	0	0.00	14.46	14.46	14.46	0
1777585200	14.46	0	0.00	14.46	14.46	14.46	0
1777498800	14.46	0.05	0.35	14.46	14.46	14.46	300
1777412400	14.41	0	0.00	14.41	14.41	14.41	0
1777326000	14.41	0.19	1.34	14.4	14.41	14.4	1000
1777066800	14.22	0	0.00	14.22	14.22	14.22	0
1776980400	14.22	0	0.00	14.22	14.22	14.22	0
1776894000	14.22	-0.35	-2.40	14.38	14.38	14.22	200
1776807600	14.57	-0.14	-0.95	14.57	14.57	14.57	3000
1776721200	14.71	0.36	2.51	14.55	14.71	14.55	500
1776462000	14.35	0.2	1.41	14.35	14.35	14.35	100
1776375600	14.15	0.03	0.21	13.97	14.15	13.97	2000
1776289200	14.12	0	0.00	14.12	14.12	14.12	0
1776202800	14.12	0.25	1.80	13.94	14.12	13.94	1100
1776116400	13.87	0	0.00	13.87	13.87	13.87	0
1775857200	13.87	0.02	0.14	13.87	13.87	13.87	100
1775770800	13.85	0	0.00	13.85	13.85	13.85	0
1775684400	13.85	0.3	2.21	13.84	13.86	13.63	3200
1775598000	13.55	0	0.00	13.55	13.55	13.55	0
1775511600	13.55	0	0.00	13.55	13.55	13.55	0
1775166000	13.55	0	0.00	13.55	13.55	13.55	0
1775079600	13.55	0.02	0.15	13.52	13.55	13.25	4800
1774993200	13.53	0.05	0.37	13.53	13.53	13.53	100
1774906800	13.48	-0.2	-1.46	13.48	13.48	13.48	500
1774647600	13.68	0	0.00	13.68	13.68	13.68	0
1774561200	13.68	0	0.00	13.68	13.68	13.68	5
1774474800	13.68	0	0.00	13.68	13.68	13.68	1
1774388400	13.68	0	0.00	13.68	13.68	13.68	0
1774302000	13.68	0.04	0.29	13.67	13.68	13.67	1400
1774042800	13.64	0	0.00	13.64	13.64	13.64	0
1773956400	13.64	0	0.00	13.64	13.64	13.64	0
1773870000	13.64	-0.01	-0.07	13.65	13.65	13.64	631
1773783600	13.65	0.25	1.87	13.65	13.9	13.65	3200
1773697200	13.4	0	0.00	13.4	13.4	13.4	0
1773438000	13.4	-0.4	-2.90	13.56	13.57	13.4	2600
1773351600	13.8	0	0.00	13.8	13.8	13.8	0
1773265200	13.8	0	0.00	13.8	13.8	13.8	0
1773178800	13.8	-0.2	-1.43	13.65	13.8	13.65	3650
1773092400	14	0	0.00	14	14	14	0