Sustainable Innovation & Health Dividend Fund【SIH.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	16.73	0.2	1.21	16.73	16.73	16.73	100
1782769200	16.53	0	0.00	16.53	16.53	16.53	0
1782510000	16.53	0	0.00	16.53	16.53	16.53	0
1782423600	16.53	0	0.00	16.53	16.53	16.53	0
1782337200	16.53	-0.08	-0.48	16.53	16.53	16.53	700
1782250800	16.61	0	0.00	16.61	16.61	16.61	0
1782164400	16.61	0	0.00	16.61	16.61	16.61	0
1781905200	16.61	0	0.00	16.61	16.61	16.61	0
1781818800	16.61	0.31	1.90	16.399999	16.61	16.399999	300
1781732400	16.3	0	0.00	16.3	16.3	16.3	0
1781646000	16.3	0	0.00	16.3	16.3	16.3	0
1781559600	16.3	0.48	3.03	15.84	16.3	15.84	1000
1781300400	15.82	-0.04	-0.25	15.82	15.82	15.82	604
1781214000	15.86	-0.09	-0.56	15.76	15.86	15.76	1650
1781127600	15.95	-0.14	-0.87	15.95	15.95	15.95	1300
1781041200	16.09	0.08	0.50	16.09	16.09	16.09	100
1780954800	16.01	-0.41	-2.50	16.329999	16.329999	16.01	800
1780695600	16.42	-0.09	-0.55	16.42	16.42	16.42	100
1780609200	16.51	0	0.00	16.51	16.51	16.51	0
1780522800	16.51	0.03	0.18	16.39	16.51	16.379999	700
1780436400	16.48	0.27	1.67	16.32	16.48	16.32	4400
1780350000	16.21	0.07	0.43	16.25	16.25	16.079999	400
1780090800	16.14	0.07	0.44	16.14	16.14	16.14	100
1780004400	16.07	0	0.00	16.07	16.07	16.07	1
1779918000	16.07	0.52	3.34	15.6	16.07	15.6	600
1779831600	15.55	0.02	0.13	15.55	15.55	15.55	700
1779745200	15.53	0	0.00	15.53	15.53	15.53	0
1779486000	15.53	0.26	1.70	15.46	15.53	15.46	1600
1779399600	15.27	-0.22	-1.42	15.39	15.39	15.21	1501
1779313200	15.49	0.06	0.39	15.45	15.49	15.45	900
1779226800	15.43	0	0.00	15.43	15.43	15.43	2
1778881200	15.43	0.21	1.38	15.42	15.43	15.42	200
1778794800	15.22	0	0.00	15.22	15.22	15.22	0
1778708400	15.22	0.31	2.08	15.09	15.22	15.09	1600
1778622000	14.91	0	0.00	14.91	14.91	14.91	0
1778535600	14.91	0.13	0.88	14.6	14.91	14.6	1550
1778276400	14.78	0.21	1.44	14.59	14.78	14.59	2101
1778190000	14.57	0	0.00	14.57	14.57	14.57	2
1778103600	14.57	0.01	0.07	14.57	14.57	14.57	501
1778017200	14.56	0	0.00	14.56	14.56	14.56	0
1777930800	14.56	0.1	0.69	14.56	14.56	14.56	301
1777671600	14.46	0	0.00	14.46	14.46	14.46	0
1777585200	14.46	0	0.00	14.46	14.46	14.46	0
1777498800	14.46	0.05	0.35	14.46	14.46	14.46	300
1777412400	14.41	0	0.00	14.41	14.41	14.41	0
1777326000	14.41	0.19	1.34	14.4	14.41	14.4	1000
1777066800	14.22	0	0.00	14.22	14.22	14.22	0
1776980400	14.22	0	0.00	14.22	14.22	14.22	0
1776894000	14.22	-0.35	-2.40	14.38	14.38	14.22	200
1776807600	14.57	-0.14	-0.95	14.57	14.57	14.57	3000
1776721200	14.71	0.36	2.51	14.55	14.71	14.55	500
1776462000	14.35	0.2	1.41	14.35	14.35	14.35	100
1776375600	14.15	0.03	0.21	13.97	14.15	13.97	2000
1776289200	14.12	0	0.00	14.12	14.12	14.12	0
1776202800	14.12	0.25	1.80	13.94	14.12	13.94	1100
1776116400	13.87	0	0.00	13.87	13.87	13.87	0
1775857200	13.87	0.02	0.14	13.87	13.87	13.87	100
1775770800	13.85	0	0.00	13.85	13.85	13.85	0
1775684400	13.85	0.3	2.21	13.84	13.86	13.63	3200
1775598000	13.55	0	0.00	13.55	13.55	13.55	0
1775511600	13.55	0	0.00	13.55	13.55	13.55	0
1775166000	13.55	0	0.00	13.55	13.55	13.55	0