Sienna Senior Living Inc【SIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.37	1.75521821632	21.08	21.81	20.68	376737	21.0862185	CS
4	-1.54	-6.6985645933	22.99	23	20.68	332518	21.67105403	CS
12	-1.35	-5.92105263158	22.8	24.05	20.68	338525	22.30958518	CS
26	1.1	5.40540540541	20.35	24.05	19.81	334154	22.02120649	CS
52	2.85	15.3225806452	18.6	24.05	17.35	296396	20.59009953	CS
156	9.8	84.1201716738	11.65	24.05	9.87	258917	16.61887241	CS
260	5.34	33.147113594	16.11	24.05	9.87	255805	15.36328605	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	21.45	-0.13	-0.60	21.64	21.81	21.27	430849
1780695600	21.58	0.42	1.98	21.14	21.66	21.06	310149
1780609200	21.16	0.15	0.71	21.08	21.23	20.96	425619
1780522800	21.01	0.07	0.33	20.86	21.27	20.74	371283
1780436400	20.94	0.09	0.43	20.86	21.15	20.68	302276
1780350000	20.85	-0.33	-1.56	21.08	21.23	20.8	474356
1780090800	21.18	-0.16	-0.75	21.31	21.42	21.12	625978
1780004400	21.34	-0.37	-1.70	21.73	21.91	21.24	554008
1779918000	21.71	-0.45	-2.03	22.13	22.35	21.7	387055
1779831600	22.16	0.19	0.86	21.93	22.17	21.74	334131
1779745200	21.97	-0.08	-0.36	22.11	22.19	21.95	152336
1779486000	22.05	-0.12	-0.54	22.23	22.25	21.92	221779
1779399600	22.17	-0.1	-0.45	22.17	22.28	22.07	305660
1779313200	22.27	0.07	0.32	22.23	22.5	22.2	196708
1779226800	22.2	0.02	0.09	22.26	22.61	22.12	270828
1778881200	22.18	-0.17	-0.76	22.32	22.37	22.15	346825
1778794800	22.35	0.09	0.40	22.36	22.66	22.33	182901
1778708400	22.26	0.04	0.18	22.37	22.43	22.1	209862
1778622000	22.22	-0.37	-1.64	22.63	22.63	22.19	397765
1778535600	22.59	-0.29	-1.27	22.99	23	22.59	248316
1778276400	22.88	-0.19	-0.82	23.16	23.56	22.87	324431
1778190000	23.07	-0.35	-1.49	23.49	23.49	23.05	276095
1778103600	23.42	-0.33	-1.39	23.6	23.96	23.2	645916
1778017200	23.75	0.06	0.25	23.7	24.05	23.64	224839
1777930800	23.69	0.2	0.85	23.46	23.84	23.33	229778
1777671600	23.49	0.09	0.38	23.4	23.68	23.24	135323
1777585200	23.4	0.03	0.13	23.49	23.5	23.18	418958
1777498800	23.37	0.04	0.17	23.32	23.53	23.2	282111
1777412400	23.33	0.27	1.17	23.07	23.4	23.07	214925
1777326000	23.06	-0.01	-0.04	23.05	23.25	22.93	223915
1777066800	23.07	0.42	1.85	22.67	23.21	22.67	211969
1776980400	22.65	0.1	0.44	22.52	22.89	22.52	152602
1776894000	22.55	0.04	0.18	22.51	22.83	22.41	250643
1776807600	22.51	-0.43	-1.87	22.97	22.99	22.46	184279
1776721200	22.94	-0.22	-0.95	23.07	23.15	22.8	205280
1776462000	23.16	-0.05	-0.22	23.2	23.36	22.97	279656
1776375600	23.21	0.13	0.56	23.02	23.28	23.02	152321
1776289200	23.08	0.38	1.67	22.71	23.08	22.59	190445
1776202800	22.7	-0.1	-0.44	22.81	23.01	22.7	212859
1776116400	22.8	-0.23	-1.00	23	23.09	22.75	170326
1775857200	23.03	0.08	0.35	23	23.16	22.9	126942
1775770800	22.95	0.17	0.75	22.65	23.18	22.65	292179
1775684400	22.78	0.3	1.33	22.9	23.28	22.69	543736
1775598000	22.48	-0.04	-0.18	22.45	22.52	22.29	389961
1775511600	22.52	0.11	0.49	22.39	22.74	22.39	377624
1775166000	22.41	0.35	1.59	21.84	22.48	21.84	240958
1775079600	22.06	0.41	1.89	21.7	22.17	21.6	263638
1774993200	21.65	0.11	0.51	21.7	21.89	21.54	445930
1774906800	21.54	-0.1	-0.46	21.65	22.09	21.48	252427
1774647600	21.64	-0.03	-0.14	21.59	21.7	21.4	407052
1774561200	21.67	-0.34	-1.54	21.95	22.09	21.65	321586
1774474800	22.01	0.05	0.23	22.08	22.12	21.85	353686
1774388400	21.96	-0.23	-1.04	22.1	22.27	21.84	465789
1774302000	22.19	0.02	0.09	22.17	22.49	22.05	252082
1774042800	22.17	-0.62	-2.72	22.85	22.85	21.94	2431871
1773956400	22.79	-0.2	-0.87	22.85	22.92	22.35	395365
1773870000	22.99	-0.2	-0.86	23.15	23.25	22.8	370590
1773783600	23.19	-0.1	-0.43	23.29	23.44	23.07	167424
1773697200	23.29	0.55	2.42	22.8	23.36	22.8	231099
1773438000	22.74	-0.08	-0.35	22.85	23.01	22.67	228074
1773351600	22.82	-0.14	-0.61	22.89	22.92	22.62	221391
1773265200	22.96	-0.09	-0.39	23.08	23.1	22.84	208134
1773178800	23.05	0.02	0.09	23.04	23.36	22.87	188159
1773092400	23.03	-0.01	-0.04	22.76	23.08	22.44	291049