Shopify Inc【SHOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.51	1.49886540069	167.46	176.99	160.55	2213630	170.35196116	CS
4	15.12	9.76428802067	154.85	176.99	142.77	1750599	158.71639305	CS
12	9.17	5.70273631841	160.8	176.99	142.77	1998782	157.77863294	CS
26	96.74	132.104328827	73.23	176.99	72.36	2330446	126.48936788	CS
52	59.83	54.3217722898	110.14	176.99	72.36	2511436	109.51178494	CS
156	57.82999833	51.5694644808	112.14000167	176.99	33	2861977	79.10446127	CS
260	106.96999906	169.793646768	63.00000094	222.87300332	33	1806120	81.53267503	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738881600	174.38	0	0.00	174.38	174.38	174.38	0
1738795200	174.38	3.65	2.14	170.11	174.56	169.28	2002956
1738708800	170.73	4.16	2.50	167.19	172.62	167.1	1595392
1738622400	166.57	-3.04	-1.79	161	168.69	160.55	2982041
1738363200	169.61	-2.95	-1.71	173.65	176.99	169.16	2475354
1738276800	172.56	4.1	2.43	167.46	172.96	167	2012408
1738190400	168.46	-0.74	-0.44	169.02	170.84	165.74	1564395
1738104000	169.2	14.85	9.62	157.66	169.68	157.11	2338341
1738017600	154.35	-0.12	-0.08	150	155.85	147.57	1179451
1737758400	154.47	1.81	1.19	152.6	156.69999	152.35	1612987
1737672000	152.66	-0.37	-0.24	152.99	153.08	151.07	1230482
1737585600	153.03	0.6	0.39	154	154.77	151.9	1525068
1737499200	152.43	2.91	1.95	149.94	153.15	149.65	1701686
1737412800	149.52	-0.03	-0.02	149.5	150.47	148.47999	427536
1737153600	149.55	0.54	0.36	152.44999	152.8	149.05	2739516
1737067200	149.01	-0.41	-0.27	150.01	151.91	148.47	1315083
1736980800	149.41999	3.6	2.47	149.47	150.18	147.5	1418701
1736894400	145.82	-0.65	-0.44	148.22	148.85	144.8	1847018
1736808000	146.47	-3.25	-2.17	145	146.93	142.77	2244372
1736548800	149.72	-5.73	-3.69	150.38	150.5	143.8	2491224
1736462400	155.44999	0.57	0.37	154.85	156.1	154	307975
1736376000	154.88	1.52	0.99	153.88	154.97999	151.19999	2044725
1736289600	153.36	-10.31	-6.30	164.74	165.01	152.38	2009248
1736203200	163.66999	5.8	3.67	161	163.84	159.9	1543221
1735944000	157.87	2.96	1.91	156.15	158.1	155.47	1381358
1735857600	154.91	1.92	1.25	155.33	156.32	151.38999	1396379
1735684800	152.99	-0.21	-0.14	153.76	154.55	151.69	1031203
1735598400	153.19999	-2.83	-1.81	151.84	153.97	150.81	1365989
1735339200	156.03	-3.47	-2.18	157.35	158.08	153.66	1569559
1735069200	159.5	2.45	1.56	157.13999	159.5	156.09	455383
1734993600	157.05	0.33	0.21	156.15	158.47999	155.1	1907859
1734734400	156.72	2.63	1.71	152.16	157.85	150.37	6192734
1734648000	154.09	-4.27	-2.70	159.8	159.84	151.86	2559417
1734561600	158.36	-12.52	-7.33	169.58	171.82	158.12	2803078
1734475200	170.88	5.56	3.36	164.22999	171.54	164.22999	1801491
1734388800	165.32	2.1	1.29	164.88999	166.5	163.41999	1410010
1734129600	163.22	-0.95	-0.58	164.52	165.68	161.56	1426383
1734043200	164.16999	-2.14	-1.29	165.01	167.8	163.65	1846241
1733956800	166.31	5.5	3.42	164.02	166.93	161.55	1783459
1733870400	160.81	-2.61	-1.60	162.4	165.38	159.68	2764802
1733784000	163.41999	-4.13	-2.46	167.5	167.6	161.06	1856676
1733524800	167.55	7.47	4.67	164.57	170.75	164.13999	1866099
1733438400	160.08	0.45	0.28	159.21	161.91	158.49	2195503
1733352000	159.63	2.16	1.37	158.83	162.83	157.88	2678737
1733265600	157.47	-1.2	-0.76	158.15	159.6	156.22999	2639783
1733179200	158.66999	-3.17	-1.96	162.11	162.94999	156.44999	3984061
1732920000	161.84	3.57	2.26	158.34	162.99	157.9	2661942
1732833600	158.27	0.47	0.30	157.71	158.86	157.56	386380
1732747200	157.8	0.13	0.08	156.5	158.18	155.76	1741366
1732660800	157.66999	2.41	1.55	153.75	160.34	153.75	4179689
1732574400	155.26	5.78	3.87	152	157.16999	151.91999	3671232
1732315200	149.47999	0.67	0.45	149.6	150.02	147.29	1493480
1732228800	148.81	3.47	2.39	144.81	150.87	144.03	2130575
1732142400	145.34	-0.65	-0.45	146.71	146.91	143.76	1412237
1732056000	145.99	-2.5	-1.68	145.72	147.16	144.52	2288849
1731969600	148.49	-4.38	-2.87	153.19999	153.54	148.38999	1902005
1731710400	152.87	-0.56	-0.36	150.5	153.36	148.4	1907823
1731624000	153.43	-7.77	-4.82	160.8	161.1	152.86	2629590
1731537600	161.19999	8.94	5.87	149.6	161.86	148.36	3756172
1731451200	152.26	26.89	21.45	149.5	159.55	147.26	6324572
1731364800	125.37	4.12	3.40	124	128.26	123.73	3503165
1731105600	121.25	2.57	2.17	118.9	121.4	118.54	2519739
1731019200	118.68	4.46	3.90	114.61	118.88	114.4	1715870