Snowline Gold Corp【SGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.06	-13.7516688919	14.98	15.8	12.7	902920	15.16255939	CS
4	-2.5	-16.2127107652	15.42	16.87	12.7	479114	15.22694317	CS
12	-4.74	-26.8403171008	17.66	17.8	12.56	574352	14.44571618	CS
26	-3.71	-22.3090799759	16.63	21.33	12.56	451987	15.90518438	CS
52	-3.1	-19.3508114856	16.02	21.33	12.56	445631	15.90688699	CS
156	-3.1	-19.3508114856	16.02	21.33	12.56	445631	15.90688699	CS
260	-3.1	-19.3508114856	16.02	21.33	12.56	445631	15.90688699	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	12.92	-1.11	-7.91	13.72	13.86	12.7	939779
1780609200	14.03	-0.37	-2.57	14.56	14.84	13.95	400897
1780522800	14.4	-0.83	-5.45	14.99	15.01	14.34	312812
1780436400	15.23	0.24	1.60	15.09	15.23	14.69	242677
1780350000	14.99	-0.4	-2.60	14.98	15.2	14.6	332677
1780090800	15.39	0.67	4.55	14.98	15.8	14.78	3225535
1780004400	14.72	0.35	2.44	14.29	14.9	14.08	369765
1779918000	14.37	-0.43	-2.91	14.45	14.91	14.36	449476
1779831600	14.8	-1.1	-6.92	15.55	15.65	14.01	619080
1779745200	15.9	1.14	7.72	15	15.9	15	106683
1779486000	14.76	-0.21	-1.40	14.96	15.05	14.69	231511
1779399600	14.97	0.23	1.56	14.66	15.17	14.53	221388
1779313200	14.74	0.32	2.22	14.51	14.91	14.26	290169
1779226800	14.42	-0.65	-4.31	14.85	15	14.2	300845
1778881200	15.07	-1.27	-7.77	15.85	16.02	14.9	350494
1778794800	16.34	-0.43	-2.56	16.649999	16.649999	15.96	211221
1778708400	16.77	0.54	3.33	16.27	16.87	15.9	261664
1778622000	16.23	0.07	0.43	16.27	16.379999	15.5	264248
1778535600	16.16	0.33	2.08	16.1	16.37	15.85	624038
1778276400	15.83	0.59	3.87	15.42	15.99	15.36	287988
1778190000	15.24	-0.21	-1.36	15.81	16.21	15.16	335092
1778103600	15.45	1.02	7.07	15	15.51	14.67	396239
1778017200	14.43	-0.38	-2.57	15.03	15.06	14.39	473700
1777930800	14.81	0.01	0.07	14.52	15.04	14.52	262692
1777671600	14.8	0.37	2.56	14.65	14.93	14.37	164009
1777585200	14.43	0.39	2.78	14.38	14.88	14	363521
1777498800	14.04	-0.21	-1.47	14	14.24	13.95	265710
1777412400	14.25	-0.64	-4.30	14.9	14.91	14.17	237325
1777326000	14.89	-0.32	-2.10	15.04	15.25	14.77	233034
1777066800	15.21	0.26	1.74	15.1	15.29	14.82	295140
1776980400	14.95	-0.26	-1.71	15.3	15.3	14.58	453463
1776894000	15.21	0.05	0.33	15.39	15.59	15.08	254921
1776807600	15.16	-1.33	-8.07	16.26	16.36	15.1	752868
1776721200	16.489999	0.09	0.55	16.239999	16.54	15.75	249549
1776462000	16.399999	0.42	2.63	16.19	16.73	16.1	401088
1776375600	15.98	0.31	1.98	15.92	16.25	15.64	423206
1776289200	15.67	-0.06	-0.38	15.84	15.89	15.2	438206
1776202800	15.73	0.15	0.96	15.81	16.03	15.58	422152
1776116400	15.58	0.95	6.49	14.61	15.9	14.5	600119
1775857200	14.63	1.08	7.97	13.69	14.67	13.61	560677
1775770800	13.55	0.2	1.50	13.34	13.83	13.08	465071
1775684400	13.35	0.32	2.46	13.88	14.03	13.15	651053
1775598000	13.03	-0.56	-4.12	13.67	13.68	12.88	794187
1775511600	13.59	-0.15	-1.09	13.89	13.99	13.44	484336
1775166000	13.74	-0.04	-0.29	13.17	13.93	12.8	703293
1775079600	13.78	-0.1	-0.72	14.2	14.44	13.71	685397
1774993200	13.88	0.99	7.68	13.05	13.88	12.95	884812
1774906800	12.89	-0.47	-3.52	13.53	13.68	12.76	444775
1774647600	13.36	0.37	2.85	12.97	13.5	12.91	261749
1774561200	12.99	-1	-7.15	13.29	13.85	12.93	358332
1774474800	13.99	0.29	2.12	14.33	14.49	13.84	260043
1774388400	13.7	0.29	2.16	13.41	13.74	13	414205
1774302000	13.41	0.44	3.39	13	13.83	12.8	501618
1774042800	12.97	-0.68	-4.98	13.67	14.12	12.56	5889955
1773956400	13.65	-0.92	-6.31	13.4	13.87	12.87	928448
1773870000	14.57	-0.92	-5.94	15.25	15.6	14.44	589948
1773783600	15.49	-0.3	-1.90	15.9	16.14	15.38	654646
1773697200	15.79	-0.19	-1.19	15.5	16.45	15.12	825825
1773438000	15.98	-1.93	-10.78	17.66	17.8	15.98	828837
1773351600	17.91	-0.5	-2.72	18.26	18.26	17.65	334047
1773265200	18.41	-0.4	-2.13	18.48	18.48	17.73	305651
1773178800	18.81	0.58	3.18	18.23	19.05	18.23	334264
1773092400	18.23	0.09	0.50	17.33	18.27	17.04	513417
1772836800	18.14	-0.22	-1.20	18.08	18.68	17.9	418889