Softchoice Corporation【SFTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.289256198347	24.2	24.3	24.15	161870	24.28911054	CS
4	0.95	4.07375643225	23.32	24.44	21	89079	24.15195581	CS
12	3.07	14.4811320755	21.2	24.45	19.2	32092	23.82105169	CS
26	6.76	38.6065105654	17.51	24.45	16.72	24203	21.91356305	CS
52	7.76	47.0018170806	16.51	24.45	16.09	29766	20.15575909	CS
156	3.02	14.2117647059	21.25	28.66	13.57	31604	19.99902242	CS
260	4.13	20.5064548163	20.14	45.74	13.57	45090	22.18142764	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736548800	24.3	0	0.00	24.26	24.3	24.25	64374
1736462400	24.3	0.01	0.04	24.3	24.3	24.25	137088
1736376000	24.29	0	0.00	24.29	24.29	24.25	94988
1736289600	24.29	0.06	0.25	24.25	24.29	24.23	467323
1736203200	24.23	-0.03	-0.12	24.2	24.29	24.15	45575
1735944000	24.26	0.11	0.46	24.16	24.26	24.13	68116
1735857600	24.15	-0.09	-0.37	24.2	24.3	24.15	369310
1735684800	24.24	2.75	12.80	24.11	24.44	24.11	208184
1735598400	21.49	0.11	0.51	21	21.58	21	5214
1735339200	21.38	-0.18	-0.83	21.675	21.675	21.2	4835
1735069200	21.56	-0.27	-1.24	21.94	21.94	21.23	5964
1734993600	21.83	0.22	1.02	21.22	21.99	21.22	4064
1734734400	21.61	-0.02	-0.09	21.95	21.95	21.08	11277
1734648000	21.63	-0.68	-3.05	22.35	22.36	21.28	16837
1734561600	22.31	-0.98	-4.21	23.37	23.37	22.16	2323
1734475200	23.29	0.17	0.74	23.82	23.82	22.74	4520
1734388800	23.12	0.38	1.67	23.32	23.45	22.76	4354
1734129600	22.74	-0.57	-2.45	23.41	23.41	22.74	8749
1734043200	23.31	-0.19	-0.81	23.39	23.5	23.01	6536
1733956800	23.5	-0.19	-0.80	23.08	23.6	23.08	3964
1733870400	23.69	0.04	0.17	23.45	23.69	23.36	4639
1733784000	23.65	0.15	0.64	23.4	23.65	23.19	4329
1733524800	23.5	-0.85	-3.49	24.13	24.14	23.36	15806
1733438400	24.35	0.35	1.46	23.8	24.45	23.71	10269
1733352000	24	0.41	1.74	23.69	24	23.57	5358
1733265600	23.59	0.06	0.25	23.41	23.9	23.41	3521
1733179200	23.53	0.05	0.21	22.78	23.53	22.78	9452
1732920000	23.48	0.35	1.51	23.74	23.74	22.89	10138
1732833600	23.13	-0.28	-1.20	22.84	23.5	22.57	5400
1732747200	23.41	0.74	3.26	23.86	23.86	22.76	9671
1732660800	22.67	0.41	1.84	22.26	22.94	22.26	6830
1732574400	22.26	-1.2	-5.12	23.9	23.9	21.9	15473
1732315200	23.46	0.87	3.85	22.09	23.77	22.09	10807
1732228800	22.59	0.15	0.67	21.93	23.24	21.93	9797
1732142400	22.44	0.69	3.17	20.71	22.44	20.71	11910
1732056000	21.75	-0.18	-0.82	21.47	21.94	21.47	7832
1731969600	21.93	0.34	1.57	21.49	21.95	21.2	9890
1731710400	21.59	0.1	0.47	21.45	21.63	21.3	7863
1731624000	21.49	-0.01	-0.05	21.49	21.5	21	7901
1731537600	21.5	0.19	0.89	21.1	21.5	20.75	7042
1731451200	21.31	0.31	1.48	21.77	21.77	20.82	8384
1731364800	21	-0.45	-2.10	21.59	21.59	20.9	3937
1731105600	21.45	0.46	2.19	20.87	21.45	20.85	5089
1731019200	20.99	0.55	2.69	21.43	21.43	20.75	6300
1730932800	20.44	0.4	2.00	19.8	20.44	19.8	3714
1730846400	20.04	-0.12	-0.60	20.05	20.31	20.04	8167
1730760000	20.16	-0.62	-2.98	20.08	20.61	20.08	6282
1730497200	20.78	-0.22	-1.05	20.89	21.12	20.75	4754
1730410800	21	-1	-4.55	21.82	21.82	20.65	12017
1730324400	22	-0.13	-0.59	22.15	22.26	21.85	8425
1730238000	22.13	0.27	1.24	20.17	22.13	20.17	9653
1730151600	21.86	0.21	0.97	21.64	22.15	21.64	12277
1729892400	21.65	0.23	1.07	21.39	21.65	21.28	5973
1729806000	21.42	0.69	3.33	20.93	21.42	20.7	8186
1729719600	20.73	-0.18	-0.86	19.2	20.85	19.2	10615
1729633200	20.91	-0.19	-0.90	21	21.14	20.91	5187
1729546800	21.1	-0.2	-0.94	21.2	21.25	21.09	2751
1729287600	21.3	-0.04	-0.19	21.34	21.38	21.02	8580
1729201200	21.34	0.37	1.76	20.87	21.34	20.87	21076
1729114800	20.97	1.18	5.96	20	20.97	20	108395
1729028400	19.79	-0.46	-2.27	20.49	20.49	19.79	5406