Ninepoint Silver Bullion Fund【SBUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	35.56	1.83	5.43	33.52	35.56	33.52	300
1781127600	33.73	-0.69	-2.00	33.78	33.78	33.73	100
1781041200	34.42	-1.53	-4.26	35.89	35.89	34.42	235
1780954800	35.95	0.05	0.14	36.01	36.01	35.95	281
1780695600	35.9	-3.04	-7.81	35.95	35.95	35.9	201
1780609200	38.94	0.46	1.20	38.8	38.94	38.8	100
1780522800	38.48	-0.84	-2.14	38.54	38.54	38.48	102
1780436400	39.32	0.17	0.43	39.25	39.32	39.25	100
1780350000	39.15	-0.25	-0.63	39.31	39.31	39.15	100
1780090800	39.4	0.02	0.05	39.49	39.49	39.4	200
1780004400	39.38	0.34	0.87	39.46	39.46	39.38	101
1779918000	39.04	-1.19	-2.96	39	39.04	39	250
1779831600	40.23	0.07	0.17	39.95	40.23	39.95	400
1779745200	40.16	0.67	1.70	39.92	40.16	39.92	201
1779486000	39.49	-0.5	-1.25	39.48	39.49	39.48	100
1779399600	39.99	0.46	1.16	39.92	39.99	39.92	104
1779313200	39.53	1.01	2.62	39.53	39.53	39.53	0
1779226800	38.52	-1.22	-3.07	38.52	38.52	38.52	10
1778881200	39.74	-3.62	-8.35	39.99	39.99	39.74	100
1778794800	43.36	-2.09	-4.60	43.64	43.64	43.36	100
1778708400	45.45	0.49	1.09	45.52	45.52	45.45	100
1778622000	44.96	0.41	0.92	44	44.96	44	251
1778535600	44.55	2.78	6.66	43	44.55	43	500
1778276400	41.77	0.91	2.23	41.72	41.77	41.72	100
1778190000	40.86	0.84	2.10	40.84	40.86	40.84	100
1778103600	40.02	2.46	6.55	39.92	40.02	39.92	101
1778017200	37.56	-0.01	-0.03	37.56	37.56	37.56	100
1777930800	37.57	-1.24	-3.20	37.54	37.57	37.54	100
1777671600	38.81	0.92	2.43	39	39	38.81	103
1777585200	37.89	0.76	2.05	37.86	37.89	37.86	100
1777498800	37.13	-0.81	-2.13	37.16	37.16	37.13	100
1777412400	37.94	-1.06	-2.72	37.93	37.94	37.93	103
1777326000	39	-0.33	-0.84	38.97	39	38.97	100
1777066800	39.33	0.11	0.28	39.6	39.6	39.33	101
1776980400	39.22	-1.04	-2.58	39.24	39.24	39.22	102
1776894000	40.26	1.02	2.60	40.24	40.26	40.24	100
1776807600	39.24	-1.95	-4.73	39.86	39.86	39.24	102
1776721200	41.19	-0.96	-2.28	41.32	41.32	41.19	101
1776462000	42.15	1.33	3.26	42.14	42.15	42.14	100
1776375600	40.82	-0.5	-1.21	40.87	40.87	40.82	102
1776289200	41.32	-3.07	-6.92	41.22	41.32	41.22	100
1776202800	44.39	4.94	12.52	41.39	44.39	41.39	103
1776116400	39.45	-0.54	-1.35	39.39	39.45	39.39	100
1775857200	39.99	0.41	1.04	40.08	40.08	39.99	100
1775770800	39.58	0.5	1.28	39.65	39.65	39.58	100
1775684400	39.08	0.69	1.80	39.01	39.08	39.01	103
1775598000	38.39	-0.15	-0.39	37.75	38.39	37.75	253
1775511600	38.54	0.16	0.42	38.37	38.54	38.35	858
1775166000	38.38	-1.23	-3.11	38.32	38.38	38.3	203
1775079600	39.61	-0.06	-0.15	39.68	39.68	39.61	103
1774993200	39.67	2.61	7.04	39.64	39.67	39.64	101
1774906800	37.06	0.26	0.71	37.06	37.06	37.06	1
1774647600	36.8	1.61	4.58	35.68	36.8	35.68	2015
1774561200	35.19	-2.43	-6.46	37.62	38.04	35.19	1121
1774474800	37.62	1.36	3.75	37.49	37.62	37.49	100
1774388400	36.26	0.24	0.67	36.51	36.51	36.26	100
1774302000	36.02	0.66	1.87	35.97	36.02	35.97	100
1774042800	35.36	-2.34	-6.21	37	37	35.36	380
1773956400	37.7	-1.79	-4.53	37.55	37.7	37.55	100
1773870000	39.49	-1.59	-3.87	39.68	39.68	39.49	100
1773783600	41.08	-0.86	-2.05	41.16	41.16	41.08	100
1773697200	41.94	-1	-2.33	41.7	41.94	41.7	560
1773438000	42.94	-0.68	-1.56	43.26	43.26	42.94	105
1773351600	43.62	-0.57	-1.29	43.62	43.62	43.62	0