Ninepoint Silver Bullion Fund【SBUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	33.68	1.19	3.66	33.4	33.68	33.4	105
1783028400	32.49	0.73	2.30	32.29	32.49	32.29	105
1782855600	31.76	0.51	1.63	31.76	31.76	31.76	0
1782769200	31.25	-0.46	-1.45	31.25	31.25	31.25	0
1782510000	31.71	0.67	2.16	31.62	31.71	31.62	100
1782423600	31.04	0.35	1.14	31.25	31.25	31.04	100
1782337200	30.69	-2.42	-7.31	30.69	30.69	30.69	0
1782250800	33.11	-1.84	-5.26	33.09	33.11	33.09	100
1782164400	34.95	-0.15	-0.43	34.22	34.95	34.22	200
1781905200	35.1	-0.06	-0.17	34.81	35.1	34.81	100
1781818800	35.16	-0.75	-2.09	34.99	35.16	34.99	107
1781732400	35.91	-1.19	-3.21	36.45	36.45	35.91	100
1781646000	37.1	0.01	0.03	37.16	37.16	37.1	130
1781559600	37.09	1.29	3.60	37.45	37.45	37.09	1000
1781300400	35.8	0.24	0.67	35.8	35.8	35.8	0
1781214000	35.56	1.83	5.43	33.52	35.56	33.52	300
1781127600	33.73	-0.69	-2.00	33.78	33.78	33.73	100
1781041200	34.42	-1.53	-4.26	35.89	35.89	34.42	235
1780954800	35.95	0.05	0.14	36.01	36.01	35.95	281
1780695600	35.9	-3.04	-7.81	35.95	35.95	35.9	201
1780609200	38.94	0.46	1.20	38.8	38.94	38.8	100
1780522800	38.48	-0.84	-2.14	38.54	38.54	38.48	102
1780436400	39.32	0.17	0.43	39.25	39.32	39.25	100
1780350000	39.15	-0.25	-0.63	39.31	39.31	39.15	100
1780090800	39.4	0.02	0.05	39.49	39.49	39.4	200
1780004400	39.38	0.34	0.87	39.46	39.46	39.38	101
1779918000	39.04	-1.19	-2.96	39	39.04	39	250
1779831600	40.23	0.07	0.17	39.95	40.23	39.95	400
1779745200	40.16	0.67	1.70	39.92	40.16	39.92	201
1779486000	39.49	-0.5	-1.25	39.48	39.49	39.48	100
1779399600	39.99	0.46	1.16	39.92	39.99	39.92	104
1779313200	39.53	1.01	2.62	39.53	39.53	39.53	0
1779226800	38.52	-1.22	-3.07	38.52	38.52	38.52	10
1778881200	39.74	-3.62	-8.35	39.99	39.99	39.74	100
1778794800	43.36	-2.09	-4.60	43.64	43.64	43.36	100
1778708400	45.45	0.49	1.09	45.52	45.52	45.45	100
1778622000	44.96	0.41	0.92	44	44.96	44	251
1778535600	44.55	2.78	6.66	43	44.55	43	500
1778276400	41.77	0.91	2.23	41.72	41.77	41.72	100
1778190000	40.86	0.84	2.10	40.84	40.86	40.84	100
1778103600	40.02	2.46	6.55	39.92	40.02	39.92	101
1778017200	37.56	-0.01	-0.03	37.56	37.56	37.56	100
1777930800	37.57	-1.24	-3.20	37.54	37.57	37.54	100
1777671600	38.81	0.92	2.43	39	39	38.81	103
1777585200	37.89	0.76	2.05	37.86	37.89	37.86	100
1777498800	37.13	-0.81	-2.13	37.16	37.16	37.13	100
1777412400	37.94	-1.06	-2.72	37.93	37.94	37.93	103
1777326000	39	-0.33	-0.84	38.97	39	38.97	100
1777066800	39.33	0.11	0.28	39.6	39.6	39.33	101
1776980400	39.22	-1.04	-2.58	39.24	39.24	39.22	102
1776894000	40.26	1.02	2.60	40.24	40.26	40.24	100
1776807600	39.24	-1.95	-4.73	39.86	39.86	39.24	102
1776721200	41.19	-0.96	-2.28	41.32	41.32	41.19	101
1776462000	42.15	1.33	3.26	42.14	42.15	42.14	100
1776375600	40.82	-0.5	-1.21	40.87	40.87	40.82	102
1776289200	41.32	-3.07	-6.92	41.22	41.32	41.22	100
1776202800	44.39	4.94	12.52	41.39	44.39	41.39	103
1776116400	39.45	-0.54	-1.35	39.39	39.45	39.39	100
1775857200	39.99	0.41	1.04	40.08	40.08	39.99	100
1775770800	39.58	0.5	1.28	39.65	39.65	39.58	100
1775684400	39.08	0.69	1.80	39.01	39.08	39.01	103
1775598000	38.39	-0.15	-0.39	37.75	38.39	37.75	253
1775511600	38.54	0.16	0.42	38.37	38.54	38.35	858