S Split Corp【SBN.PR.A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731019200	9.7	0	0.00	9.7	9.7	9.7	0
1730932800	9.7	0	0.00	9.7	9.7	9.7	0
1730846400	9.7	0	0.00	9.7	9.7	9.7	0
1730760000	9.7	0	0.00	9.7	9.7	9.7	0
1730497200	9.7	0	0.00	9.7	9.7	9.7	0
1730410800	9.7	0	0.00	9.7	9.7	9.7	0
1730324400	9.7	0	0.00	9.7	9.7	9.7	0
1730238000	9.7	0	0.00	9.7	9.7	9.7	0
1730151600	9.7	0	0.00	9.7	9.7	9.7	0
1729892400	9.7	0	0.00	9.7	9.7	9.7	0
1729806000	9.7	0	0.00	9.7	9.7	9.7	0
1729719600	9.7	0	0.00	9.7	9.7	9.7	0
1729633200	9.7	0	0.00	9.7	9.7	9.7	0
1729546800	9.7	0	0.00	9.7	9.7	9.7	0
1729287600	9.7	0	0.00	9.7	9.7	9.7	0
1729201200	9.7	0	0.00	9.7	9.7	9.7	0
1729114800	9.7	0	0.00	9.7	9.7	9.7	0
1729028400	9.7	0	0.00	9.7	9.7	9.7	0
1728682800	9.7	0	0.00	9.7	9.7	9.7	0
1728596400	9.7	0	0.00	9.7	9.7	9.7	0
1728510000	9.7	0	0.00	9.7	9.7	9.7	0
1728423600	9.7	0	0.00	9.7	9.7	9.7	0
1728337200	9.7	0	0.00	9.7	9.7	9.7	0
1728078000	9.7	0	0.00	9.7	9.7	9.7	0
1727991600	9.7	0	0.00	9.7	9.7	9.7	0
1727905200	9.7	0	0.00	9.7	9.7	9.7	0
1727818800	9.7	0	0.00	9.7	9.7	9.7	0
1727732400	9.7	0	0.00	9.7	9.7	9.7	0
1727473200	9.7	0	0.00	9.7	9.7	9.7	0
1727386800	9.7	0	0.00	9.7	9.7	9.7	0
1727300400	9.7	0	0.00	9.7	9.7	9.7	0
1727214000	9.7	0	0.00	9.7	9.7	9.7	0
1727127600	9.7	0	0.00	9.7	9.7	9.7	0
1726868400	9.7	0	0.00	9.7	9.7	9.7	0
1726782000	9.7	0	0.00	9.7	9.7	9.7	0
1726695600	9.7	0	0.00	9.7	9.7	9.7	0
1726609200	9.7	0	0.00	9.7	9.7	9.7	0
1726522800	9.7	0	0.00	9.7	9.7	9.7	0
1726263600	9.7	0	0.00	9.94	9.94	9.65	6100
1726177200	9.7	0	0.00	9.7	9.7	9.7	0
1726090800	9.7	0	0.00	9.7	9.7	9.7	0
1726004400	9.7	0	0.00	9.7	9.7	9.7	0
1725918000	9.7	0	0.00	9.7	9.7	9.7	0
1725658800	9.7	0.19	2.00	9.7	9.7	9.7	600
1725572400	9.51	0	0.00	9.51	9.51	9.51	0
1725486000	9.51	0	0.00	9.51	9.51	9.51	0
1725399600	9.51	0	0.00	9.51	9.51	9.51	1
1725054000	9.51	0	0.00	9.51	9.51	9.51	0
1724967600	9.51	0	0.00	9.51	9.51	9.51	0
1724881200	9.51	-0.34	-3.45	9.51	9.51	9.51	1000
1724794800	9.85	0	0.00	9.85	9.85	9.85	0
1724708400	9.85	0	0.00	9.85	9.85	9.85	0
1724449200	9.85	0	0.00	9.85	9.85	9.85	0
1724362800	9.85	-0.1	-1.01	9.51	9.85	9.51	400
1724276400	9.95	0.55	5.85	9.71	9.95	9.71	900
1724190000	9.4	0.14	1.51	9.26	9.4	9.26	1000
1724103600	9.26	0	0.00	9.26	9.26	9.26	0
1723844400	9.26	0	0.00	9.26	9.26	9.26	0
1723758000	9.26	0	0.00	9.26	9.26	9.26	0
1723671600	9.26	0	0.00	9.26	9.26	9.26	0
1723585200	9.26	0	0.00	9.26	9.26	9.26	0
1723498800	9.26	0	0.00	9.26	9.26	9.26	0
1723239600	9.26	-0.14	-1.49	9.26	9.26	9.26	500
1723153200	9.4	0	0.00	9.4	9.4	9.4	0