Brompton Split Banc Corp【SBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.26	1.65289256198	15.73	16.25	15.73	48019	16.06149888	CS
4	1.61	11.1961057024	14.38	16.25	13.81	44233	14.97424722	CS
12	4.74	42.1333333333	11.25	16.25	11.25	46976	13.71577608	CS
26	3	23.0946882217	12.99	16.25	10.45	50954	12.99460998	CS
52	5.54	53.014354067	10.45	16.25	10.3	45841	12.70799111	CS
156	6.71	72.3060344828	9.28	16.25	6.97	33684	10.77369432	CS
260	1.07	7.17158176944	14.92	16.56	6.97	33189	11.54823577	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	15.99	-0.13	-0.81	16.21	16.21	15.99	19887
1782423600	16.12	0.08	0.50	16.04	16.25	16.04	63232
1782337200	16.04	-0.03	-0.19	15.87	16.05	15.87	26732
1782250800	16.07	-0.02	-0.12	15.76	16.2	15.76	37236
1782164400	16.09	0.24	1.51	15.75	16.149999	15.75	85149
1781905200	15.85	0.18	1.15	15.73	15.9	15.73	27744
1781818800	15.67	0.27	1.75	15.4	15.78	15.21	31200
1781732400	15.4	0.05	0.33	15.45	15.55	15.2	20221
1781646000	15.35	0.25	1.66	15.02	15.38	15.02	48683
1781559600	15.1	0	0.00	15.27	15.34	15	26776
1781300400	15.1	0.21	1.41	14.73	15.27	14.73	66373
1781214000	14.89	0.31	2.13	14.64	14.93	14.64	36709
1781127600	14.58	0.04	0.28	14.5	14.7	14.5	50727
1781041200	14.54	0.05	0.35	14.46	14.64	14.4	18452
1780954800	14.49	0.19	1.33	14.26	14.7	14.26	22838
1780695600	14.3	-0.04	-0.28	14.36	14.4	14.25	29434
1780609200	14.34	0.3	2.14	14.1	14.35	14.08	72560
1780522800	14.04	0.09	0.65	13.96	14.06	13.88	35158
1780436400	13.95	0.09	0.65	14.04	14.04	13.84	41660
1780350000	13.86	-0.25	-1.77	14.2	14.25	13.81	54250
1780090800	14.11	-0.24	-1.67	14.38	14.95	13.99	89523
1780004400	14.35	-0.28	-1.91	14.7	14.71	14.19	112141
1779918000	14.63	-0.06	-0.41	14.59	14.72	14.51	23373
1779831600	14.69	-0.09	-0.61	14.85	14.9	14.69	27484
1779745200	14.78	0.17	1.16	14.66	15.08	14.66	35530
1779486000	14.61	-0.02	-0.14	14.62	14.75	14.55	34189
1779399600	14.63	0.18	1.25	14.39	14.7	14.22	47144
1779313200	14.45	0.67	4.86	13.89	14.48	13.83	42858
1779226800	13.78	0.2	1.47	13.62	13.88	13.6	42418
1778881200	13.58	-0.13	-0.95	13.65	13.67	13.52	18638
1778794800	13.71	0.34	2.54	13.41	13.71	13.41	20281
1778708400	13.37	-0.14	-1.04	13.48	13.62	13.37	45517
1778622000	13.51	-0.03	-0.22	13.54	13.55	13.46	30574
1778535600	13.54	0.06	0.45	13.4	13.56	13.4	25717
1778276400	13.48	0.15	1.13	13.33	13.52	13.33	22423
1778190000	13.33	-0.06	-0.45	13.49	13.49	13.27	46645
1778103600	13.39	0.4	3.08	13.01	13.49	13.01	101455
1778017200	12.99	-0.02	-0.15	12.98	13.1	12.98	19126
1777930800	13.01	-0.25	-1.89	13.23	13.25	13	48272
1777671600	13.26	-0.03	-0.23	13.3	13.35	13.15	43309
1777585200	13.29	0.26	2.00	13.11	13.29	12.95	65065
1777498800	13.03	-0.02	-0.15	13.17	13.17	12.96	56080
1777412400	13.05	0.02	0.15	12.98	13.15	12.98	10796
1777326000	13.03	0.04	0.31	13	13.03	12.94	17939
1777066800	12.99	-0.11	-0.84	13.06	13.1	12.77	35428
1776980400	13.1	0.16	1.24	12.96	13.1	12.87	32292
1776894000	12.94	-0.17	-1.30	13.24	13.24	12.9	23724
1776807600	13.11	0.07	0.54	13.14	13.2	12.92	50815
1776721200	13.04	0.14	1.09	12.81	13.04	12.81	71563
1776462000	12.9	0.34	2.71	12.72	13	12.7	65865
1776375600	12.56	-0.05	-0.40	12.6	12.62	12.51	44930
1776289200	12.61	0.07	0.56	12.54	12.62	12.45	115916
1776202800	12.54	0.16	1.29	12.44	12.55	12	63907
1776116400	12.38	0.16	1.31	12.09	12.42	11.96	52789
1775857200	12.22	0.27	2.26	11.96	12.3	11.96	135067
1775770800	11.95	0.1	0.84	11.85	11.97	11.85	71140
1775684400	11.85	0.25	2.16	11.96	11.96	11.78	68115
1775598000	11.6	0.29	2.56	11.32	11.6	11.3	33674
1775511600	11.31	0.11	0.98	11.25	11.49	11.25	37729
1775166000	11.2	0.05	0.45	11.07	11.25	10.99	99761
1775079600	11.15	0.22	2.01	10.98	11.15	10.98	96692
1774993200	10.93	0.25	2.34	10.68	10.96	10.68	24831
1774906800	10.68	-0.01	-0.09	10.75	10.81	10.59	34222
1774647600	10.69	-0.28	-2.55	10.82	10.82	10.59	82517