Brompton Split Banc Corp【SBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.556328233658	14.38	14.95	13.81	58630	14.0895315	CS
4	0.97	7.2768192048	13.33	15.08	13.33	43234	14.12971387	CS
12	3	26.5486725664	11.3	15.08	10.45	56461	12.44997042	CS
26	1.85	14.859437751	12.45	15.08	10.45	51556	12.74859115	CS
52	4.19	41.4441147379	10.11	15.08	10.1	44647	12.50102212	CS
156	5.05	54.5945945946	9.25	15.08	6.97	33558	10.63849823	CS
260	-0.68	-4.5393858478	14.98	16.56	6.97	32876	11.5088195	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	14.3	-0.04	-0.28	14.36	14.4	14.25	29434
1780609200	14.34	0.3	2.14	14.1	14.35	14.08	72560
1780522800	14.04	0.09	0.65	13.96	14.06	13.88	35158
1780436400	13.95	0.09	0.65	14.04	14.04	13.84	41660
1780350000	13.86	-0.25	-1.77	14.2	14.25	13.81	54250
1780090800	14.11	-0.24	-1.67	14.38	14.95	13.99	89523
1780004400	14.35	-0.28	-1.91	14.7	14.71	14.19	112141
1779918000	14.63	-0.06	-0.41	14.59	14.72	14.51	23373
1779831600	14.69	-0.09	-0.61	14.85	14.9	14.69	27484
1779745200	14.78	0.17	1.16	14.66	15.08	14.66	35530
1779486000	14.61	-0.02	-0.14	14.62	14.75	14.55	34189
1779399600	14.63	0.18	1.25	14.39	14.7	14.22	47144
1779313200	14.45	0.67	4.86	13.89	14.48	13.83	42858
1779226800	13.78	0.2	1.47	13.62	13.88	13.6	42418
1778881200	13.58	-0.13	-0.95	13.65	13.67	13.52	18638
1778794800	13.71	0.34	2.54	13.41	13.71	13.41	20281
1778708400	13.37	-0.14	-1.04	13.48	13.62	13.37	45517
1778622000	13.51	-0.03	-0.22	13.54	13.55	13.46	30574
1778535600	13.54	0.06	0.45	13.4	13.56	13.4	25717
1778276400	13.48	0.15	1.13	13.33	13.52	13.33	22423
1778190000	13.33	-0.06	-0.45	13.49	13.49	13.27	46645
1778103600	13.39	0.4	3.08	13.01	13.49	13.01	101455
1778017200	12.99	-0.02	-0.15	12.98	13.1	12.98	19126
1777930800	13.01	-0.25	-1.89	13.23	13.25	13	48272
1777671600	13.26	-0.03	-0.23	13.3	13.35	13.15	43309
1777585200	13.29	0.26	2.00	13.11	13.29	12.95	65065
1777498800	13.03	-0.02	-0.15	13.17	13.17	12.96	56080
1777412400	13.05	0.02	0.15	12.98	13.15	12.98	10796
1777326000	13.03	0.04	0.31	13	13.03	12.94	17939
1777066800	12.99	-0.11	-0.84	13.06	13.1	12.77	35428
1776980400	13.1	0.16	1.24	12.96	13.1	12.87	32292
1776894000	12.94	-0.17	-1.30	13.24	13.24	12.9	23724
1776807600	13.11	0.07	0.54	13.14	13.2	12.92	50815
1776721200	13.04	0.14	1.09	12.81	13.04	12.81	71563
1776462000	12.9	0.34	2.71	12.72	13	12.7	65865
1776375600	12.56	-0.05	-0.40	12.6	12.62	12.51	44930
1776289200	12.61	0.07	0.56	12.54	12.62	12.45	115916
1776202800	12.54	0.16	1.29	12.44	12.55	12	63907
1776116400	12.38	0.16	1.31	12.09	12.42	11.96	52789
1775857200	12.22	0.27	2.26	11.96	12.3	11.96	135067
1775770800	11.95	0.1	0.84	11.85	11.97	11.85	71140
1775684400	11.85	0.25	2.16	11.96	11.96	11.78	68115
1775598000	11.6	0.29	2.56	11.32	11.6	11.3	33674
1775511600	11.31	0.11	0.98	11.25	11.49	11.25	37729
1775166000	11.2	0.05	0.45	11.07	11.25	10.99	99761
1775079600	11.15	0.22	2.01	10.98	11.15	10.98	96692
1774993200	10.93	0.25	2.34	10.68	10.96	10.68	24831
1774906800	10.68	-0.01	-0.09	10.75	10.81	10.59	34222
1774647600	10.69	-0.28	-2.55	10.82	10.82	10.59	82517
1774561200	10.97	-0.18	-1.61	11.29	11.29	10.8	60346
1774474800	11.15	0.14	1.27	11.3	11.31	11.13	62715
1774388400	11.01	0.05	0.46	10.83	11.09	10.78	36419
1774302000	10.96	0.34	3.20	10.76	11.06	10.7	84753
1774042800	10.62	-0.18	-1.67	10.83	10.83	10.45	103160
1773956400	10.8	-0.2	-1.82	10.96	10.96	10.72	63852
1773870000	11	-0.11	-0.99	11.01	11.18	10.95	53864
1773783600	11.11	0.09	0.82	11.1	11.25	11.09	82315
1773697200	11.02	0.04	0.36	10.97	11.06	10.85	157622
1773438000	10.98	-0.3	-2.66	11.3	11.3	10.96	98566
1773351600	11.28	-0.31	-2.67	11.57	11.57	11.24	39486
1773265200	11.59	-0.01	-0.09	11.7	11.7	11.49	19240
1773178800	11.6	0.34	3.02	11.34	11.7	11.34	90804
1773092400	11.26	-0.08	-0.71	10.99	11.26	10.65	164994
1772836800	11.34	-0.71	-5.89	11.92	11.92	11.32	107734