ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CI MSCI World Low Risk Weighed ETF

CI MSCI World Low Risk Weighed ETF (RWW.B)

35.49
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174043680035.4900.0035.4935.4935.490
174017760035.4900.0035.4935.4935.490
174009120035.4900.0035.4935.4935.490
174000480035.4900.0035.4935.4935.490
173991840035.4900.0035.4935.4935.490
173957280035.4900.0035.4935.4935.490
173948640035.4900.0035.4935.4935.490
173940000035.4900.0035.4935.4935.490
173931360035.4900.0035.4935.4935.490
173922720035.4900.0035.4935.4935.490
173896800035.4900.0035.4935.4935.490
173888160035.4900.0035.4935.4935.490
173879520035.4900.0035.4935.4935.490
173870880035.4900.0035.4935.4935.490
173862240035.4900.0035.4935.4935.490
173836320035.4900.0035.4935.4935.490
173827680035.4900.0035.4935.4935.490
173819040035.4900.0035.4935.4935.490
173810400035.4900.0035.4935.4935.490
173801760035.4900.0035.4935.4935.490
173775840035.4900.0035.4935.4935.490
173767200035.4900.0035.4935.4935.490
173758560035.4900.0035.4935.4935.490
173749920035.4900.0035.4935.4935.490
173741280035.4900.0035.4935.4935.490
173715360035.4900.0035.4935.4935.490
173706720035.4900.0035.4935.4935.490
173698080035.4900.0035.4935.4935.490
173689440035.4900.0035.4935.4935.490
173680800035.4900.0035.4935.4935.490
173654880035.4900.0035.4935.4935.490
173646240035.4900.0035.4935.4935.490
173637600035.4900.0035.4935.4935.490
173628960035.4900.0035.4935.4935.490
173620320035.4900.0035.4935.4935.490
173594400035.4900.0035.4935.4935.490
173585760035.4900.0035.4935.4935.490
173568480035.4900.0035.4935.4935.490
173559840035.4900.0035.4935.4935.490
173533920035.4900.0035.4935.4935.490
173508000035.4900.0035.4935.4935.490
173499360035.4900.0035.4935.4935.490
173473440035.4900.0035.4935.4935.490
173464800035.4900.0035.4935.4935.490
173456160035.4900.0035.4935.4935.490
173447520035.4900.0035.4935.4935.490
173438880035.4900.0035.4935.4935.490
173412960035.4900.0035.4935.4935.490
173404320035.4900.0035.4935.4935.490
173395680035.4900.0035.4935.4935.490
173387040035.4900.0035.4935.4935.490
173378400035.4900.0035.4935.4935.490
173352480035.4900.0035.4935.4935.490
173343840035.4900.0035.4935.4935.490
173335200035.4900.0035.4935.4935.490
173326560035.4900.0035.4935.4935.490
173317920035.4900.0035.4935.4935.490
173292000035.4900.0035.4935.4935.490
173283360035.4900.0035.4935.4935.490
173274720035.4900.0035.4935.4935.490
173266080035.4900.0035.4935.4935.490
173257440035.4900.0035.4935.4935.490

最近閲覧した銘柄

Delayed Upgrade Clock