ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RBC Target 2029 US Corporate Bond ETF

RBC Target 2029 US Corporate Bond ETF (RUQR.U)

15.09
0.05
(0.33%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173957280015.090.050.3315.0915.0915.090
173948640015.040.070.4715.0415.0415.0438
173940000014.97-0.06-0.4014.9714.9714.970
173931360015.03-0.03-0.2015.0315.0315.030
173922720015.060.010.0715.0615.0615.06600
173896800015.05-0.04-0.2715.0515.0515.050
173888160015.09-0.02-0.1315.0915.0915.0950
173879520015.110.050.3315.1115.1115.1133
173870880015.060.020.1315.0615.0615.060
173862240015.040.010.0715.0415.0415.040
173836320015.03-0.01-0.0715.0315.0315.030
173827680015.040.020.1315.0415.0415.0410000
173819040015.02-0.02-0.1315.0215.0215.02128
173810400015.04-0.01-0.0715.0415.0415.040
173801760015.050.060.4015.0315.0515.021400
173775840014.99-0.01-0.0714.9914.9914.990
173767200015-0.01-0.0715151570
173758560015.01-0.02-0.1315.0115.0115.010
173749920015.030.010.0715.0315.0315.030
173741280015.020.020.1315.0215.0215.020
173715360015-0.01-0.071515150
173706720015.010.030.2015.0115.0115.010
173698080014.980.10.6714.9814.9814.980
173689440014.8800.0014.8814.8814.880
173680800014.88-0.01-0.0714.8814.8814.880
173654880014.890.060.4014.8914.8914.890
173646240014.83-0.14-0.9414.8314.8314.830
173637600014.970.020.1314.9714.9714.970
173628960014.95-0.04-0.2714.9714.9714.95200
173620320014.99-0.02-0.1314.9914.9914.990
173594400015.01-0.02-0.1315.0115.0115.010
173585760015.030.010.0715.0315.0315.030
173568480015.0200.0015.0215.0215.0236
173559840015.020.020.1315.0215.0215.020
1735339200150.010.071515150
173508000014.9900.0014.9914.9914.990
173499360014.99-0.04-0.27151514.99200
173473440015.030.020.1315.0315.0315.030
173464800015.01-0.04-0.2715.0115.0115.010
173456160015.05-0.08-0.5315.1215.1215.05800
173447520015.1300.0015.1315.1315.130
173438880015.130.020.1315.1315.1315.130
173412960015.11-0.04-0.2615.1215.1215.111900
173404320015.15-0.02-0.1315.1515.1515.150
173395680015.17-0.03-0.2015.2115.2115.17300
173387040015.2-0.01-0.0715.215.215.20
173378400015.21-0.02-0.1315.2115.2115.210
173352480015.230.030.2015.2415.2415.23200
173343840015.200.0015.215.215.20
173335200015.20.040.2615.215.215.20
173326560015.16-0.01-0.0715.1615.1615.160
173317920015.17-0.03-0.2015.1715.1715.170
173292000015.20.030.2015.1815.215.162259
173283360015.170.020.1315.1715.1715.170
173274720015.150.050.3315.1515.1515.150
173266080015.1-0.02-0.1315.115.115.10
173257440015.120.090.6015.1215.1215.121000
173231520015.03-0.04-0.2715.0315.0315.030
173222880015.07-0.02-0.1315.0715.0715.070
173214240015.09-0.02-0.1315.0915.0915.090
173205600015.110.020.1315.1115.1115.110
173196960015.090.020.1315.0915.0915.090

最近閲覧した銘柄

Delayed Upgrade Clock