![RBC Target 2029 US Corporate Bond ETF](/common/images/company/T_RUQR.U.png)
RBC Target 2029 US Corporate Bond ETF (RUQR.U)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739572800 | 15.09 | 0.05 | 0.33 | 15.09 | 15.09 | 15.09 | 0 |
1739486400 | 15.04 | 0.07 | 0.47 | 15.04 | 15.04 | 15.04 | 38 |
1739400000 | 14.97 | -0.06 | -0.40 | 14.97 | 14.97 | 14.97 | 0 |
1739313600 | 15.03 | -0.03 | -0.20 | 15.03 | 15.03 | 15.03 | 0 |
1739227200 | 15.06 | 0.01 | 0.07 | 15.06 | 15.06 | 15.06 | 600 |
1738968000 | 15.05 | -0.04 | -0.27 | 15.05 | 15.05 | 15.05 | 0 |
1738881600 | 15.09 | -0.02 | -0.13 | 15.09 | 15.09 | 15.09 | 50 |
1738795200 | 15.11 | 0.05 | 0.33 | 15.11 | 15.11 | 15.11 | 33 |
1738708800 | 15.06 | 0.02 | 0.13 | 15.06 | 15.06 | 15.06 | 0 |
1738622400 | 15.04 | 0.01 | 0.07 | 15.04 | 15.04 | 15.04 | 0 |
1738363200 | 15.03 | -0.01 | -0.07 | 15.03 | 15.03 | 15.03 | 0 |
1738276800 | 15.04 | 0.02 | 0.13 | 15.04 | 15.04 | 15.04 | 10000 |
1738190400 | 15.02 | -0.02 | -0.13 | 15.02 | 15.02 | 15.02 | 128 |
1738104000 | 15.04 | -0.01 | -0.07 | 15.04 | 15.04 | 15.04 | 0 |
1738017600 | 15.05 | 0.06 | 0.40 | 15.03 | 15.05 | 15.02 | 1400 |
1737758400 | 14.99 | -0.01 | -0.07 | 14.99 | 14.99 | 14.99 | 0 |
1737672000 | 15 | -0.01 | -0.07 | 15 | 15 | 15 | 70 |
1737585600 | 15.01 | -0.02 | -0.13 | 15.01 | 15.01 | 15.01 | 0 |
1737499200 | 15.03 | 0.01 | 0.07 | 15.03 | 15.03 | 15.03 | 0 |
1737412800 | 15.02 | 0.02 | 0.13 | 15.02 | 15.02 | 15.02 | 0 |
1737153600 | 15 | -0.01 | -0.07 | 15 | 15 | 15 | 0 |
1737067200 | 15.01 | 0.03 | 0.20 | 15.01 | 15.01 | 15.01 | 0 |
1736980800 | 14.98 | 0.1 | 0.67 | 14.98 | 14.98 | 14.98 | 0 |
1736894400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
1736808000 | 14.88 | -0.01 | -0.07 | 14.88 | 14.88 | 14.88 | 0 |
1736548800 | 14.89 | 0.06 | 0.40 | 14.89 | 14.89 | 14.89 | 0 |
1736462400 | 14.83 | -0.14 | -0.94 | 14.83 | 14.83 | 14.83 | 0 |
1736376000 | 14.97 | 0.02 | 0.13 | 14.97 | 14.97 | 14.97 | 0 |
1736289600 | 14.95 | -0.04 | -0.27 | 14.97 | 14.97 | 14.95 | 200 |
1736203200 | 14.99 | -0.02 | -0.13 | 14.99 | 14.99 | 14.99 | 0 |
1735944000 | 15.01 | -0.02 | -0.13 | 15.01 | 15.01 | 15.01 | 0 |
1735857600 | 15.03 | 0.01 | 0.07 | 15.03 | 15.03 | 15.03 | 0 |
1735684800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 36 |
1735598400 | 15.02 | 0.02 | 0.13 | 15.02 | 15.02 | 15.02 | 0 |
1735339200 | 15 | 0.01 | 0.07 | 15 | 15 | 15 | 0 |
1735080000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1734993600 | 14.99 | -0.04 | -0.27 | 15 | 15 | 14.99 | 200 |
1734734400 | 15.03 | 0.02 | 0.13 | 15.03 | 15.03 | 15.03 | 0 |
1734648000 | 15.01 | -0.04 | -0.27 | 15.01 | 15.01 | 15.01 | 0 |
1734561600 | 15.05 | -0.08 | -0.53 | 15.12 | 15.12 | 15.05 | 800 |
1734475200 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
1734388800 | 15.13 | 0.02 | 0.13 | 15.13 | 15.13 | 15.13 | 0 |
1734129600 | 15.11 | -0.04 | -0.26 | 15.12 | 15.12 | 15.11 | 1900 |
1734043200 | 15.15 | -0.02 | -0.13 | 15.15 | 15.15 | 15.15 | 0 |
1733956800 | 15.17 | -0.03 | -0.20 | 15.21 | 15.21 | 15.17 | 300 |
1733870400 | 15.2 | -0.01 | -0.07 | 15.2 | 15.2 | 15.2 | 0 |
1733784000 | 15.21 | -0.02 | -0.13 | 15.21 | 15.21 | 15.21 | 0 |
1733524800 | 15.23 | 0.03 | 0.20 | 15.24 | 15.24 | 15.23 | 200 |
1733438400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1733352000 | 15.2 | 0.04 | 0.26 | 15.2 | 15.2 | 15.2 | 0 |
1733265600 | 15.16 | -0.01 | -0.07 | 15.16 | 15.16 | 15.16 | 0 |
1733179200 | 15.17 | -0.03 | -0.20 | 15.17 | 15.17 | 15.17 | 0 |
1732920000 | 15.2 | 0.03 | 0.20 | 15.18 | 15.2 | 15.16 | 2259 |
1732833600 | 15.17 | 0.02 | 0.13 | 15.17 | 15.17 | 15.17 | 0 |
1732747200 | 15.15 | 0.05 | 0.33 | 15.15 | 15.15 | 15.15 | 0 |
1732660800 | 15.1 | -0.02 | -0.13 | 15.1 | 15.1 | 15.1 | 0 |
1732574400 | 15.12 | 0.09 | 0.60 | 15.12 | 15.12 | 15.12 | 1000 |
1732315200 | 15.03 | -0.04 | -0.27 | 15.03 | 15.03 | 15.03 | 0 |
1732228800 | 15.07 | -0.02 | -0.13 | 15.07 | 15.07 | 15.07 | 0 |
1732142400 | 15.09 | -0.02 | -0.13 | 15.09 | 15.09 | 15.09 | 0 |
1732056000 | 15.11 | 0.02 | 0.13 | 15.11 | 15.11 | 15.11 | 0 |
1731969600 | 15.09 | 0.02 | 0.13 | 15.09 | 15.09 | 15.09 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約