Hot Features
プレミアム
RBC Target 2030 Canadian Corporate Bond Index ETF (RQS)
TSX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738276800 | 21.38 | 0.07 | 0.33 | 21.34 | 21.38 | 21.34 | 12516 |
| 1738190400 | 21.31 | 0.02 | 0.09 | 21.32 | 21.34 | 21.27 | 9200 |
| 1738104000 | 21.29 | 0.02 | 0.09 | 21.26 | 21.29 | 21.23 | 8601 |
| 1738017600 | 21.27 | 0.08 | 0.38 | 21.28 | 21.28 | 21.27 | 5000 |
| 1737758400 | 21.19 | -0.02 | -0.09 | 21.19 | 21.22 | 21.19 | 1800 |
| 1737672000 | 21.21 | -0.03 | -0.14 | 21.19 | 21.25 | 21.19 | 12800 |
| 1737585600 | 21.24 | -0.03 | -0.14 | 21.22 | 21.25 | 21.22 | 6288 |
| 1737499200 | 21.27 | 0.03 | 0.14 | 21.25 | 21.3 | 21.24 | 8200 |
| 1737412800 | 21.24 | -0.01 | -0.05 | 21.18 | 21.27 | 21.18 | 2341 |
| 1737153600 | 21.25 | 0.07 | 0.33 | 21.205 | 21.25 | 21.205 | 14057 |
| 1737067200 | 21.18 | 0.08 | 0.38 | 21.17 | 21.22 | 21.17 | 11600 |
| 1736980800 | 21.1 | 0.14 | 0.67 | 21.06 | 21.11 | 21.06 | 15125 |
| 1736894400 | 20.96 | -0.02 | -0.10 | 20.98 | 20.99 | 20.92 | 30800 |
| 1736808000 | 20.98 | -0.09 | -0.43 | 21.02 | 21.03 | 20.97 | 9924 |
| 1736548800 | 21.07 | -0.11 | -0.52 | 21.06 | 21.07 | 21.05 | 14819 |
| 1736462400 | 21.18 | -0.01 | -0.05 | 21.2 | 21.2 | 21.18 | 9083 |
| 1736376000 | 21.19 | -0.02 | -0.09 | 21.2 | 21.21 | 21.19 | 1381 |
| 1736289600 | 21.21 | -0.06 | -0.28 | 21.24 | 21.24 | 21.21 | 1630 |
| 1736203200 | 21.27 | 0.01 | 0.05 | 21.26 | 21.27 | 21.25 | 2232 |
| 1735944000 | 21.26 | -0.02 | -0.09 | 21.28 | 21.28 | 21.26 | 500 |
| 1735857600 | 21.28 | 0.02 | 0.09 | 21.24 | 21.28 | 21.24 | 581 |
| 1735684800 | 21.26 | 0.06 | 0.28 | 21.27 | 21.27 | 21.26 | 1100 |
| 1735598400 | 21.2 | -0.03 | -0.14 | 21.2 | 21.2 | 21.2 | 2829 |
| 1735339200 | 21.23 | 0.01 | 0.05 | 21.25 | 21.26 | 21.23 | 500 |
| 1735069200 | 21.22 | 0.02 | 0.09 | 21.21 | 21.22 | 21.21 | 2853 |
| 1734993600 | 21.2 | -0.02 | -0.09 | 21.21 | 21.22 | 21.2 | 1300 |
| 1734734400 | 21.22 | 0.08 | 0.38 | 21.13 | 21.22 | 21.13 | 3144 |
| 1734648000 | 21.14 | -0.07 | -0.33 | 21.16 | 21.16 | 21.14 | 1905 |
| 1734561600 | 21.21 | -0.1 | -0.47 | 21.31 | 21.31 | 21.21 | 1000 |
| 1734475200 | 21.31 | -0.01 | -0.05 | 21.34 | 21.34 | 21.31 | 3450 |
| 1734388800 | 21.32 | 0.03 | 0.14 | 21.32 | 21.32 | 21.32 | 134 |
| 1734129600 | 21.29 | -0.01 | -0.05 | 21.28 | 21.31 | 21.28 | 2100 |
| 1734043200 | 21.3 | -0.09 | -0.42 | 21.36 | 21.36 | 21.3 | 1400 |
| 1733956800 | 21.39 | -0.03 | -0.14 | 21.45 | 21.45 | 21.37 | 2300 |
| 1733870400 | 21.42 | 0.02 | 0.09 | 21.41 | 21.45 | 21.41 | 2363 |
| 1733784000 | 21.4 | -0.03 | -0.14 | 21.45 | 21.45 | 21.4 | 4495 |
| 1733524800 | 21.43 | 0.12 | 0.56 | 21.44 | 21.45 | 21.39 | 4120 |
| 1733438400 | 21.31 | -0.01 | -0.05 | 21.29 | 21.34 | 21.29 | 1141 |
| 1733352000 | 21.32 | 0.09 | 0.42 | 21.19 | 21.33 | 21.19 | 2567600 |
| 1733265600 | 21.23 | -0.04 | -0.19 | 21.25 | 21.25 | 21.23 | 1370 |
| 1733179200 | 21.27 | -0.02 | -0.09 | 21.27 | 21.3 | 21.27 | 200 |
| 1732920000 | 21.29 | 0.18 | 0.85 | 21.18 | 21.29 | 21.18 | 2005 |
| 1732833600 | 21.11 | 0.02 | 0.09 | 21.12 | 21.14 | 21.11 | 19400 |
| 1732747200 | 21.09 | 0.03 | 0.14 | 21.07 | 21.1 | 21.07 | 2800 |
| 1732660800 | 21.06 | 0.07 | 0.33 | 21.03 | 21.06 | 21.02 | 3500 |
| 1732574400 | 20.99 | 0.13 | 0.62 | 20.99 | 20.99 | 20.99 | 5 |
| 1732315200 | 20.86 | -0.05 | -0.24 | 20.86 | 20.86 | 20.86 | 44 |
| 1732228800 | 20.91 | -0.06 | -0.29 | 20.95 | 20.96 | 20.91 | 5520 |
| 1732142400 | 20.97 | -0.05 | -0.24 | 20.98 | 20.98 | 20.97 | 2675 |
| 1732056000 | 21.02 | -0.04 | -0.19 | 21.06 | 21.06 | 21.02 | 9450 |
| 1731969600 | 21.06 | -0.02 | -0.09 | 21.06 | 21.08 | 21.05 | 1500 |
| 1731710400 | 21.08 | 0.02 | 0.09 | 21.07 | 21.11 | 21.07 | 7100 |
| 1731624000 | 21.06 | 0.01 | 0.05 | 21.09 | 21.09 | 21.06 | 2200 |
| 1731537600 | 21.05 | -0.02 | -0.09 | 21.04 | 21.05 | 21.04 | 9700 |
| 1731451200 | 21.07 | -0.09 | -0.43 | 21.09 | 21.09 | 21.06 | 14645 |
| 1731364800 | 21.16 | -0.01 | -0.05 | 21.15 | 21.16 | 21.15 | 2200 |
| 1731105600 | 21.17 | 0.04 | 0.19 | 21.16 | 21.17 | 21.16 | 8572 |
| 1731019200 | 21.13 | 0.13 | 0.62 | 21.07 | 21.13 | 21.07 | 9264 |
| 1730932800 | 21 | -0.02 | -0.10 | 20.99 | 21 | 20.99 | 1000 |
| 1730846400 | 21.02 | -0.01 | -0.05 | 21.02 | 21.02 | 20.97 | 3500 |
| 1730760000 | 21.03 | 0.02 | 0.10 | 21.06 | 21.09 | 21.03 | 1954 |
| 1730497200 | 21.01 | -0.06 | -0.28 | 21.02 | 21.02 | 21.01 | 200 |
| 1730410800 | 21.07 | 0.06 | 0.29 | 21.03 | 21.07 | 21.03 | 2124 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
