ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Richards Packaging Income Fund

Richards Packaging Income Fund (RPI.UN)

29.71
-0.10
( -0.34% )
更新日時: 23:30:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174000480029.81-0.2-0.6729.9329.9329.71615
173991840030.01-0.14-0.4630.1830.2730.011000
173957280030.1500.0030.4530.4530.15700
173948640030.150.050.1730.230.229.952800
173940000030.10.150.5030.0230.1129.912516
173931360029.95-0.08-0.2730.0530.0529.952071
173922720030.03-0.46-1.5130.0330.52301368
173896800030.490.531.7729.9330.4929.93525
173888160029.96-0.27-0.8930.5530.5529.965745
173879520030.23-0.27-0.8931.3831.3830.232088
173870880030.50.010.03323230.54099
173862240030.49-1.89-5.8432.1432.1430.494465
173836320032.38-0.02-0.0632.532.7832.383237
173827680032.4-0.1-0.3132.4732.4932.2599991134
173819040032.50.41.2532.40999932.532.4099991114
173810400032.1-0.04-0.1232.3532.3532.12800
173801760032.140.391.2331.7532.72999931.757816
173775840031.7500.0031.6531.7531.651355
173767200031.750.10.3231.7531.8831.743982
173758560031.650.371.1831.4131.6531.381017
173749920031.280.521.6930.831.4230.84027
173741280030.760.461.5230.4530.7630.395777
173715360030.30.020.0730.330.4530.236570
173706720030.280.441.4730.2830.3729.82527
173698080029.840.140.4730.0330.3229.842352
173689440029.70.030.1029.6929.7529.673007
173680800029.67-0.29-0.9729.6729.6829.671384
173654880029.960.020.0729.8929.9629.89399
173646240029.94-0.28-0.9329.93029.9713
173637600030.220.210.7029.5230.2229.524556
173628960030.01-0.55-1.8030.5230.5230106753
173620320030.56-0.19-0.6230.7830.830.332599
173594400030.750.812.7129.9930.7529.692039
173585760029.940.742.5329.529.9429.32253
173568480029.2-0.35-1.1829.529.7629.21904
173559840029.550.240.8229.0829.5529.082837
173533920029.31-0.19-0.6429.629.7529.313687
173506920029.5-0.1-0.3429.6929.6929.52300
173499360029.60.080.2729.629.7129.5510825
173473440029.520.020.0729.529.5829.52000
173464800029.5-0.16-0.54303029.456338
173456160029.660.361.2329.9430.429.6610015
173447520029.3-0.45-1.5129.7529.7529.24369
173438880029.75-0.25-0.8329.123029.123254
173412960030-0.13-0.4330.1830.18301100
173404320030.130.431.4529.6930.1829.686552
173395680029.70.943.272929.7297485
173387040028.76-0.39-1.3429.329.328.7614039
173378400029.150.150.5229.2529.2529.115064
173352480029-0.38-1.2929.3729.37293260
173343840029.380.150.5129.0329.3829.02926
173335200029.23-0.26-0.8829.2529.2528.6419042
173326560029.49-0.26-0.8729.7629.7629.492432
173317920029.75-0.06-0.2029.8129.8529.753164
173292000029.81-0.04-0.1329.729.8129.71367
173283360029.85-0.26-0.8630.2130.2129.851000
173274720030.110.82.7329.2230.1129.211501
173266080029.310.321.1028.9929.3128.89249409
173257440028.990.040.1428.9729.0528.965829
173231520028.95-0.41-1.4029.2329.2328.9517501
173222880029.36-0.09-0.3129.4429.4429.23912
173214240029.45-0.08-0.2729.5329.5829.443415