RBC Quant European Dividend Leaders ETF【RPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	37.99	-0.58	-1.50	38.3	38.3	37.99	1279
1780609200	38.57	0.53	1.39	38.48	38.57	38.47	367
1780522800	38.04	-0.23	-0.60	38.12	38.12	37.99	390
1780436400	38.27	-0.01	-0.03	38.12	38.27	38.12	345
1780350000	38.28	-0.03	-0.08	38.16	38.37	38.16	312
1780090800	38.31	0.1	0.26	38.37	38.37	38.31	1093
1780004400	38.21	-0.34	-0.88	38.21	38.21	38.21	106
1779918000	38.55	-0.21	-0.54	38.54	38.59	38.5	896
1779831600	38.76	-0.62	-1.57	38.94	38.94	38.63	1098
1779745200	39.38	1.03	2.69	38.72	39.38	38.72	7151
1779486000	38.35	-0.21	-0.54	38.46	38.52	38.35	5987
1779399600	38.56	0.42	1.10	38.52	38.56	38.52	318
1779313200	38.14	0.53	1.41	38.14	38.14	38.14	65
1779226800	37.61	0.36	0.97	37.69	37.69	37.61	755
1778881200	37.25	-0.59	-1.56	37.29	37.29	37.22	418
1778794800	37.84	0	0.00	38	38.02	37.84	772
1778708400	37.84	0.2	0.53	37.6	37.84	37.6	812
1778622000	37.64	-0.11	-0.29	37.42	37.64	37.38	832
1778535600	37.75	0.13	0.35	37.43	37.75	37.43	1677
1778276400	37.62	0.36	0.97	37.61	37.62	37.61	284
1778190000	37.26	-0.72	-1.90	37.91	37.91	37.26	2406
1778103600	37.98	0.8	2.15	37.55	37.98	37.55	944
1778017200	37.18	0.54	1.47	36.97	37.18	36.97	1326
1777930800	36.64	-0.7	-1.87	36.95	36.95	36.6	1626
1777671600	37.34	0.11	0.30	37.4	37.4	37.34	1243
1777585200	37.23	0.59	1.61	37.17	37.23	37.17	294
1777498800	36.64	-0.51	-1.37	36.85	36.85	36.63	1538
1777412400	37.15	0.07	0.19	37.05	37.15	37.04	1788
1777326000	37.08	-0.28	-0.75	37.32	37.32	37.05	1735
1777066800	37.36	0.15	0.40	37.45	37.45	37.35	939
1776980400	37.21	-0.12	-0.32	37.36	37.36	36.94	1847
1776894000	37.33	-0.03	-0.08	37.76	37.76	37.33	443
1776807600	37.36	-0.64	-1.68	37.83	37.83	37.36	1509
1776721200	38	-0.12	-0.31	38.09	38.09	37.95	951
1776462000	38.12	0.32	0.85	38.14	38.18	38.1	3179
1776375600	37.8	-0.26	-0.68	38.06	38.06	37.8	2519
1776289200	38.06	-0.26	-0.68	38.25	38.25	37.97	3347
1776202800	38.32	0.15	0.39	38.25	38.32	38.25	617
1776116400	38.17	0.16	0.42	37.98	38.2	37.98	1190
1775857200	38.01	0.13	0.34	38.1	38.1	37.94	1058
1775770800	37.88	0.03	0.08	37.64	38	37.64	706
1775684400	37.85	0.97	2.63	38.13	38.13	37.83	1435
1775598000	36.88	-0.17	-0.46	36.69	36.92	36.58	3590
1775511600	37.05	0.23	0.62	36.75	37.08	36.75	3616
1775166000	36.82	-0.05	-0.14	36.81	36.83	36.76	1055
1775079600	36.87	0.45	1.24	36.85	37	36.69	1500
1774993200	36.42	1.01	2.85	36.14	36.42	36.14	906
1774906800	35.41	0.33	0.94	35.52	35.67	35.35	5421
1774647600	35.08	-0.22	-0.62	35.18	35.33	35.04	3568
1774561200	35.3	-0.4	-1.12	35.59	35.59	35.3	934
1774474800	35.7	0.59	1.68	35.53	35.76	35.53	1263
1774388400	35.11	-0.14	-0.40	35.01	35.11	35.01	2261
1774302000	35.25	0.75	2.17	35.04	35.3	35.04	660
1774042800	34.5	-1.06	-2.98	35.32	35.32	34.5	829
1773956400	35.56	0.11	0.31	34.95	35.61	34.95	5131
1773870000	35.45	-0.58	-1.61	35.76	35.77	35.45	2420
1773783600	36.03	0.26	0.73	36.06	36.06	36.03	312
1773697200	35.77	0.46	1.30	35.57	35.77	35.57	1316
1773438000	35.31	-0.22	-0.62	35.7	35.7	35.28	386
1773351600	35.53	-0.15	-0.42	35.45	35.53	35.45	407
1773265200	35.68	0.02	0.06	35.65	35.68	35.65	551
1773178800	35.66	-0.06	-0.17	35.87	36.04	35.66	1778
1773092400	35.72	0.17	0.48	34.55	35.79	33.62	16276
1772836800	35.55	-0.5	-1.39	35.55	35.59	35.52	573