Hamilton REITs Yield Maximizer ETF【RMAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	16.83	0.28	1.69	16.53	16.86	16.53	6012
1780954800	16.55	-0.15	-0.90	16.66	16.68	16.52	10462
1780695600	16.7	0.19	1.15	16.51	16.77	16.51	16479
1780609200	16.51	0.17	1.04	16.43	16.51	16.39	3692
1780522800	16.34	-0.03	-0.18	16.32	16.379999	16.32	3430
1780436400	16.37	0.05	0.31	16.3	16.45	16.3	15822
1780350000	16.32	-0.22	-1.33	16.5	16.5	16.32	7743
1780090800	16.54	-0.19	-1.14	16.7	16.7	16.5	3658
1780004400	16.73	-0.09	-0.54	16.8	16.85	16.73	7795
1779918000	16.82	0.03	0.18	16.79	16.88	16.79	6255
1779831600	16.79	-0.02	-0.12	16.89	16.89	16.739999	7492
1779745200	16.81	0.05	0.30	16.81	16.92	16.7	6756
1779486000	16.76	0.04	0.24	16.649999	16.82	16.649999	42204
1779399600	16.719999	0.12	0.72	16.55	16.73	16.55	5124
1779313200	16.6	0.21	1.28	16.41	16.6	16.41	15960
1779226800	16.39	0.11	0.68	16.469999	16.469999	16.35	17331
1778881200	16.28	-0.18	-1.09	16.57	16.57	16.26	12181
1778794800	16.46	0.04	0.24	16.55	16.55	16.46	485
1778708400	16.42	-0.2	-1.20	16.62	16.62	16.42	10673
1778622000	16.62	-0.06	-0.36	16.7	16.75	16.6	7632
1778535600	16.68	-0.01	-0.06	16.79	16.79	16.649999	7342
1778276400	16.69	0	0.00	16.79	16.8	16.69	4721
1778190000	16.69	-0.05	-0.30	16.84	16.84	16.64	6070
1778103600	16.739999	0.13	0.78	16.75	16.79	16.719999	5318
1778017200	16.61	0.05	0.30	16.629999	16.629999	16.52	3163
1777930800	16.559999	-0.08	-0.48	16.64	16.69	16.54	5955
1777671600	16.64	0.01	0.06	16.649999	16.7	16.6	6308
1777585200	16.629999	-0.06	-0.36	16.399999	16.629999	16.399999	2089
1777498800	16.69	-0.12	-0.71	16.85	16.85	16.69	5406
1777412400	16.81	0.11	0.66	16.81	16.81	16.7	8535
1777326000	16.7	-0.1	-0.60	16.7	16.78	16.7	17428
1777066800	16.8	-0.06	-0.36	16.85	16.9	16.8	21427
1776980400	16.86	0.21	1.26	16.7	16.86	16.7	9050
1776894000	16.649999	-0.1	-0.60	16.89	16.89	16.629999	2723
1776807600	16.75	-0.14	-0.83	16.835	16.835	16.75	1890
1776721200	16.89	-0.13	-0.76	17.05	17.05	16.88	12882
1776462000	17.02	0.09	0.53	17	17.05	16.99	12736
1776375600	16.93	0.19	1.14	16.719999	17.02	16.719999	12952
1776289200	16.739999	0.03	0.18	16.7	16.75	16.68	3499
1776202800	16.71	0.19	1.15	16.55	16.719999	16.55	7756
1776116400	16.52	0.06	0.36	16.35	16.52	16.35	4859
1775857200	16.46	0.1	0.61	16.44	16.46	16.42	5963
1775770800	16.36	-0.01	-0.06	16.399999	16.5	16.36	2652
1775684400	16.37	0.18	1.11	16.43	16.43	16.34	11109
1775598000	16.19	0.07	0.43	16.129999	16.23	16.04	3693
1775511600	16.12	-0.02	-0.12	16.14	16.2	16.12	2360
1775166000	16.14	0.18	1.13	15.98	16.14	15.98	1721
1775079600	15.96	0.14	0.88	15.87	15.96	15.82	24623
1774993200	15.82	0.09	0.57	15.7	15.83	15.7	2371
1774906800	15.73	0.03	0.19	15.8	15.92	15.7	6542
1774647600	15.7	-0.05	-0.32	15.75	15.75	15.69	4790
1774561200	15.75	-0.03	-0.19	15.71	15.83	15.71	3651
1774474800	15.78	0.08	0.51	15.72	15.85	15.72	2251
1774388400	15.7	-0.06	-0.38	15.65	15.81	15.62	13046
1774302000	15.76	0.14	0.90	15.66	15.85	15.66	16645
1774042800	15.62	-0.38	-2.38	15.87	15.87	15.6	21597
1773956400	16	-0.15	-0.93	16.01	16.02	15.95	10910
1773870000	16.149999	-0.18	-1.10	16.36	16.36	16.149999	6499
1773783600	16.329999	0.08	0.49	16.27	16.41	16.27	7027
1773697200	16.25	0.1	0.62	16.239999	16.3	16.239999	8811
1773438000	16.149999	0.14	0.87	16.23	16.23	16.14	5075
1773351600	16.01	-0.04	-0.25	15.98	16.04	15.95	5107
1773265200	16.05	-0.08	-0.50	16.2	16.2	16.04	14214
1773178800	16.129999	-0.02	-0.12	16.17	16.27	16.07	11210