RBC Target 2026 Canadian Government Bond ETF【RGQO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	20.83	0	0.00	20.82	20.83	20.82	1112
1781818800	20.83	0	0.00	20.82	20.83	20.82	3800
1781732400	20.83	0	0.00	20.83	20.83	20.83	0
1781646000	20.83	0.01	0.05	20.83	20.83	20.83	0
1781559600	20.82	0	0.00	20.82	20.82	20.82	400
1781300400	20.82	0	0.00	20.82	20.82	20.82	27
1781214000	20.82	0	0.00	20.82	20.82	20.82	0
1781127600	20.82	0	0.00	20.81	20.82	20.81	4800
1781041200	20.82	0.01	0.05	20.82	20.82	20.82	0
1780954800	20.81	0	0.00	20.81	20.81	20.81	3013
1780695600	20.81	0	0.00	20.81	20.81	20.81	19
1780609200	20.81	0	0.00	20.81	20.81	20.81	1
1780522800	20.81	0	0.00	20.81	20.81	20.81	24
1780436400	20.81	0	0.00	20.81	20.81	20.81	57
1780350000	20.81	0.01	0.05	20.8	20.81	20.8	1700
1780090800	20.8	0	0.00	20.8	20.8	20.8	71
1780004400	20.8	0	0.00	20.8	20.8	20.8	52
1779918000	20.8	0	0.00	20.8	20.8	20.8	39
1779831600	20.8	0	0.00	20.8	20.8	20.8	0
1779745200	20.8	0.01	0.05	20.81	20.81	20.79	1128
1779486000	20.79	-0.05	-0.24	20.79	20.79	20.79	500
1779399600	20.84	0.01	0.05	20.82	20.84	20.82	2425
1779313200	20.83	0	0.00	20.82	20.83	20.82	212
1779226800	20.83	0	0.00	20.83	20.83	20.83	10
1778881200	20.83	0.01	0.05	20.83	20.83	20.83	9600
1778794800	20.82	0	0.00	20.82	20.82	20.82	14115
1778708400	20.82	0	0.00	20.82	20.82	20.82	6032
1778622000	20.82	0	0.00	20.81	20.82	20.81	1283
1778535600	20.82	0	0.00	20.81	20.82	20.81	358
1778276400	20.82	0	0.00	20.82	20.82	20.82	0
1778190000	20.82	0	0.00	20.82	20.82	20.82	31
1778103600	20.82	0.02	0.10	20.82	20.82	20.82	11
1778017200	20.8	0	0.00	20.81	20.81	20.8	1904
1777930800	20.8	0	0.00	20.8	20.8	20.8	1200
1777671600	20.8	-0.01	-0.05	20.8	20.8	20.8	4640
1777585200	20.81	0.01	0.05	20.8	20.81	20.8	3347
1777498800	20.8	0	0.00	20.8	20.8	20.8	0
1777412400	20.8	0	0.00	20.8	20.8	20.8	18
1777326000	20.8	0.01	0.05	20.8	20.8	20.8	3300
1777066800	20.79	-0.01	-0.05	20.79	20.79	20.79	2900
1776980400	20.8	-0.04	-0.19	20.79	20.8	20.79	150
1776894000	20.84	0	0.00	20.86	20.86	20.84	144
1776807600	20.84	-0.01	-0.05	20.84	20.84	20.84	125
1776721200	20.85	0	0.00	20.85	20.85	20.85	6727
1776462000	20.85	0.01	0.05	20.845	20.85	20.845	160
1776375600	20.84	0	0.00	20.84	20.84	20.84	0
1776289200	20.84	0	0.00	20.84	20.84	20.84	10
1776202800	20.84	0	0.00	20.83	20.84	20.83	1774
1776116400	20.84	0.01	0.05	20.84	20.84	20.84	0
1775857200	20.83	0	0.00	20.83	20.83	20.83	0
1775770800	20.83	0	0.00	20.83	20.83	20.83	0
1775684400	20.83	0	0.00	20.83	20.83	20.83	0
1775598000	20.83	0	0.00	20.825	20.83	20.825	129
1775511600	20.83	0.01	0.05	20.83	20.83	20.83	249
1775166000	20.82	0	0.00	20.83	20.83	20.82	7600
1775079600	20.82	0	0.00	20.81	20.82	20.81	1300
1774993200	20.82	0	0.00	20.82	20.82	20.82	25
1774906800	20.82	0	0.00	20.81	20.82	20.81	27513
1774647600	20.82	0.01	0.05	20.81	20.82	20.81	2615
1774561200	20.81	0	0.00	20.82	20.82	20.81	1486
1774474800	20.81	0.01	0.05	20.81	20.82	20.81	14800
1774388400	20.8	-0.06	-0.29	20.8	20.8	20.8	0
1774302000	20.86	0.01	0.05	20.86	20.86	20.86	9163
1774042800	20.85	-0.03	-0.14	20.85	20.88	20.85	105749