RFA Financial Inc【RFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	24.77	-0.57	-2.25	25.34	25.34	24.75	52024
1780609200	25.34	-0.77	-2.95	26.24	26.47	25.34	20186
1780522800	26.11	0.11	0.42	26.01	26.3	25.85	65316
1780436400	26	-0.37	-1.40	26.4	26.6	26	47956
1780350000	26.37	-0.44	-1.64	27	27	26.37	45466
1780090800	26.81	0.01	0.04	26.8	27.1	26.73	55728
1780004400	26.8	-0.29	-1.07	27.23	27.3	26.8	48585
1779918000	27.09	-0.06	-0.22	27.23	27.25	26.78	44230
1779831600	27.15	-0.34	-1.24	27.5	27.5	27	29178
1779745200	27.49	0.59	2.19	26.9	27.6	26.9	13743
1779486000	26.9	-0.95	-3.41	27.85	27.9	26.9	21910
1779399600	27.85	0.48	1.75	27	28.05	27	197987
1779313200	27.37	1.22	4.67	26.15	27.59	26.15	193723
1779226800	26.15	1.33	5.36	24.6	26.25	24.6	106741
1778881200	24.82	1.71	7.40	24	25.05	23.9	193955
1778794800	23.11	-0.5	-2.12	23.5	23.52	22.5	37405
1778708400	23.61	-0.71	-2.92	24.28	24.28	23.55	35499
1778622000	24.32	0.23	0.95	24.49	24.7	24.2	17423
1778535600	24.09	-0.04	-0.17	24.15	24.6	24.03	19318
1778276400	24.13	-0.06	-0.25	24	24.56	24	15705
1778190000	24.19	-0.06	-0.25	24.25	25	24.16	18758
1778103600	24.25	0.56	2.36	23.62	24.25	23.62	35939
1778017200	23.69	0.13	0.55	23.46	23.71	23.46	21731
1777930800	23.56	-0.24	-1.01	23.6	23.75	23.4	25257
1777671600	23.8	-0.54	-2.22	24.12	24.5	23.74	26406
1777585200	24.34	-0.07	-0.29	24.49	24.6	23.85	44141
1777498800	24.41	0.12	0.49	24.12	24.51	24.12	38725
1777412400	24.29	0.44	1.84	24.13	24.57	23.8	48255
1777326000	23.85	-0.86	-3.48	24.42	24.5	23.54	48810
1777066800	24.71	-0.73	-2.87	25.2	25.53	24.5	32043
1776980400	25.44	-0.47	-1.81	25.8	26	25.08	58058
1776894000	25.91	0.12	0.47	25.87	26.5	25.78	14895
1776807600	25.79	-0.28	-1.07	25.98	26.26	25.72	50462
1776721200	26.07	0.4	1.56	25.74	26.4	25.65	18421
1776462000	25.67	-0.26	-1.00	25.93	25.96	25.45	26418
1776375600	25.93	0.63	2.49	25.28	26	25.28	46886
1776289200	25.3	0.15	0.60	25	25.41	24.81	26546
1776202800	25.15	0.26	1.04	24.99	25.55	24.96	41434
1776116400	24.89	-0.28	-1.11	25.1	25.52	24.83	27257
1775857200	25.17	0.17	0.68	25.02	25.6	25.02	37645
1775770800	25	-0.46	-1.81	25.5	25.6	25	32175
1775684400	25.46	-0.15	-0.59	25.5	26.2	25.21	34608
1775598000	25.61	-0.77	-2.92	26.25	26.5	25.52	72340
1775511600	26.38	0.79	3.09	25.44	26.81	25.44	115721
1775166000	25.59	1.03	4.19	24.48	25.8	24.48	84652
1775079600	24.56	1.03	4.38	23.52	24.67	23.45	80985
1774993200	23.53	0.5	2.17	23.05	23.6	23.03	45917
1774906800	23.03	-0.04	-0.17	22.94	23.34	22.94	19181
1774647600	23.07	0.07	0.30	23.04	23.59	23	60712
1774561200	23	0.5	2.22	22.23	23.14	22.23	39833
1774474800	22.5	-0.42	-1.83	22.34	22.7	22.25	18340
1774388400	22.92	0.45	2.00	22.6	22.97	21.93	71591
1774302000	22.47	0.47	2.14	22	23.22	21.65	126707
1774042800	22	2.69	13.93	19.31	22	19.2	1701703
1773956400	19.31	-0.6	-3.01	19.71	19.71	18.57	112291
1773870000	19.91	-0.99	-4.74	20.9	21.01	19.79	65656
1773783600	20.9	2.1	11.17	19.15	20.95	19.15	50836
1773697200	18.8	0.39	2.12	18.3	19.1	18.18	126338
1773438000	18.41	-0.49	-2.59	18.69	19.25	18.3	101885
1773351600	18.9	-0.93	-4.69	19.7	19.7	18.61	153473
1773265200	19.83	-0.22	-1.10	19.9	20.25	19.4	53575
1773178800	20.05	-0.1	-0.50	20.25	20.5	19.65	83089
1773092400	20.15	-1.47	-6.80	21.5	21.5	19.34	137340