RioCan Real Estate Investment Trust【REI.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	22.54	0.43	1.94	22.05	22.63	22.05	690110
1780609200	22.11	0.16	0.73	22.09	22.26	21.96	851186
1780522800	21.95	-0.21	-0.95	22.08	22.2	21.95	389516
1780436400	22.16	0.23	1.05	21.94	22.28	21.94	553283
1780350000	21.93	-0.26	-1.17	22.12	22.12	21.88	604170
1780090800	22.19	0.11	0.50	22	22.24	21.95	2168559
1780004400	22.08	-0.07	-0.32	22.06	22.23	22.05	1445162
1779918000	22.15	0.18	0.82	21.94	22.25	21.94	370964
1779831600	21.97	-0.14	-0.63	22.1	22.1	21.78	492144
1779745200	22.11	0.04	0.18	22.07	22.15	21.98	241390
1779486000	22.07	0.11	0.50	21.95	22.14	21.9	619991
1779399600	21.96	0.27	1.24	21.68	22.07	21.61	628460
1779313200	21.69	0.42	1.97	21.25	21.73	21.25	539755
1779226800	21.27	-0.02	-0.09	21.32	21.48	21.11	513634
1778881200	21.29	-0.06	-0.28	21.3	21.31	21.09	403212
1778794800	21.35	0.17	0.80	21.22	21.56	21.15	399767
1778708400	21.18	-0.51	-2.35	21.68	21.74	21.13	466030
1778622000	21.69	-0.1	-0.46	21.77	21.97	21.6	459762
1778535600	21.79	-0.12	-0.55	21.9	22.08	21.78	512158
1778276400	21.91	0.1	0.46	21.79	22.1	21.79	766538
1778190000	21.81	-0.02	-0.09	21.81	21.97	21.75	1075670
1778103600	21.83	0.17	0.78	21.93	22.1	21.8	743292
1778017200	21.66	-0.02	-0.09	21.67	21.89	21.45	756412
1777930800	21.68	0.34	1.59	21.31	21.8	21.2	1178684
1777671600	21.34	0.08	0.38	21.25	21.44	21.25	387671
1777585200	21.26	-0.02	-0.09	21.23	21.45	21.21	1451132
1777498800	21.28	-0.04	-0.19	21.3	21.45	21.2	519150
1777412400	21.32	0.23	1.09	21.19	21.41	21.15	668973
1777326000	21.09	-0.11	-0.52	21.15	21.32	21.08	438444
1777066800	21.2	0.05	0.24	21.24	21.32	21.11	441343
1776980400	21.15	0.22	1.05	20.9	21.22	20.9	694609
1776894000	20.93	-0.08	-0.38	21.08	21.09	20.89	378277
1776807600	21.01	-0.11	-0.52	21.07	21.2	20.96	874407
1776721200	21.12	-0.35	-1.63	21.35	21.41	21.07	1080502
1776462000	21.47	0.2	0.94	21.24	21.5	21.17	2079762
1776375600	21.27	0.8	3.91	21.25	21.67	21.07	2428905
1776289200	20.47	-0.04	-0.20	20.5	20.62	20.36	482303
1776202800	20.51	0.29	1.43	20.17	20.54	20.16	529992
1776116400	20.22	0.04	0.20	20.13	20.23	20	317517
1775857200	20.18	0.35	1.77	19.83	20.2	19.83	646867
1775770800	19.83	-0.32	-1.59	20.09	20.2	19.79	537976
1775684400	20.15	0.36	1.82	19.95	20.22	19.94	1121524
1775598000	19.79	0.12	0.61	19.6	19.92	19.56	790487
1775511600	19.67	0	0.00	19.61	19.83	19.61	395296
1775166000	19.67	0.13	0.67	19.44	19.75	19.3	699981
1775079600	19.54	0.55	2.90	19.02	19.57	19.02	1011401
1774993200	18.99	0.21	1.12	18.81	19.03	18.75	978856
1774906800	18.78	-0.07	-0.37	18.86	19.11	18.71	970109
1774647600	18.85	-0.04	-0.21	18.8	18.87	18.71	1106348
1774561200	18.89	-0.12	-0.63	18.99	19.11	18.89	432569
1774474800	19.01	0.08	0.42	19.07	19.21	18.88	595326
1774388400	18.93	-0.08	-0.42	18.94	19.18	18.81	877561
1774302000	19.01	0.15	0.80	18.95	19.19	18.85	762658
1774042800	18.86	-0.21	-1.10	19.01	19.11	18.85	1397676
1773956400	19.07	-0.4	-2.05	19.32	19.32	19.03	804404
1773870000	19.47	-0.22	-1.12	19.74	19.74	19.44	515902
1773783600	19.69	0.21	1.08	19.65	19.79	19.56	387257
1773697200	19.48	0.3	1.56	19.2	19.62	19.2	626269
1773438000	19.18	0.18	0.95	19.08	19.28	19.08	524759
1773351600	19	-0.09	-0.47	18.91	19.09	18.88	862597
1773265200	19.09	-0.06	-0.31	19.09	19.16	18.94	524252
1773178800	19.15	0.1	0.52	19.05	19.42	18.89	775787
1773092400	19.05	-0.35	-1.80	19.2	19.2	18.79	1033864