RioCan Real Estate Investment Trust【REI.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783374000	22.86	0.01	0.04	22.83	22.91	22.67	611884
1783114800	22.85	0.01	0.04	22.74	22.94	22.74	208109
1783028400	22.84	0.15	0.66	22.69	22.87	22.51	735299
1782855600	22.69	-0.18	-0.79	22.64	22.88	22.63	611272
1782769200	22.87	-0.12	-0.52	22.97	23	22.74	816619
1782510000	22.99	0.12	0.52	22.87	23.09	22.75	516253
1782423600	22.87	0.13	0.57	22.78	22.93	22.63	720705
1782337200	22.74	0.13	0.57	22.7	22.75	22.45	996335
1782250800	22.61	-0.04	-0.18	22.6	22.97	22.6	808962
1782164400	22.65	-0.1	-0.44	22.73	22.85	22.46	670843
1781905200	22.75	-0.06	-0.26	22.66	22.9	22.66	1038581
1781818800	22.81	0.23	1.02	22.66	22.89	22.6	331468
1781732400	22.58	-0.26	-1.14	22.83	22.97	22.56	524456
1781646000	22.84	0.07	0.31	22.75	23.05	22.73	431060
1781559600	22.77	-0.39	-1.68	23.12	23.22	22.76	538775
1781300400	23.16	0.51	2.25	22.73	23.25	22.73	530508
1781214000	22.65	0.06	0.27	22.6	22.74	22.5	357161
1781127600	22.59	-0.18	-0.79	22.84	22.95	22.52	399435
1781041200	22.77	0.34	1.52	22.46	22.85	22.45	579816
1780954800	22.43	-0.11	-0.49	22.54	22.6	22.34	637003
1780695600	22.54	0.43	1.94	22.05	22.63	22.05	690110
1780609200	22.11	0.16	0.73	22.09	22.26	21.96	851186
1780522800	21.95	-0.21	-0.95	22.08	22.2	21.95	389516
1780436400	22.16	0.23	1.05	21.94	22.28	21.94	553283
1780350000	21.93	-0.26	-1.17	22.12	22.12	21.88	604170
1780090800	22.19	0.11	0.50	22	22.24	21.95	2168559
1780004400	22.08	-0.07	-0.32	22.06	22.23	22.05	1445162
1779918000	22.15	0.18	0.82	21.94	22.25	21.94	370964
1779831600	21.97	-0.14	-0.63	22.1	22.1	21.78	492144
1779745200	22.11	0.04	0.18	22.07	22.15	21.98	241390
1779486000	22.07	0.11	0.50	21.95	22.14	21.9	619991
1779399600	21.96	0.27	1.24	21.68	22.07	21.61	628460
1779313200	21.69	0.42	1.97	21.25	21.73	21.25	539755
1779226800	21.27	-0.02	-0.09	21.32	21.48	21.11	513634
1778881200	21.29	-0.06	-0.28	21.3	21.31	21.09	403212
1778794800	21.35	0.17	0.80	21.22	21.56	21.15	399767
1778708400	21.18	-0.51	-2.35	21.68	21.74	21.13	466030
1778622000	21.69	-0.1	-0.46	21.77	21.97	21.6	459762
1778535600	21.79	-0.12	-0.55	21.9	22.08	21.78	512158
1778276400	21.91	0.1	0.46	21.79	22.1	21.79	766538
1778190000	21.81	-0.02	-0.09	21.81	21.97	21.75	1075670
1778103600	21.83	0.17	0.78	21.93	22.1	21.8	743292
1778017200	21.66	-0.02	-0.09	21.67	21.89	21.45	756412
1777930800	21.68	0.34	1.59	21.31	21.8	21.2	1178684
1777671600	21.34	0.08	0.38	21.25	21.44	21.25	387671
1777585200	21.26	-0.02	-0.09	21.23	21.45	21.21	1451132
1777498800	21.28	-0.04	-0.19	21.3	21.45	21.2	519150
1777412400	21.32	0.23	1.09	21.19	21.41	21.15	668973
1777326000	21.09	-0.11	-0.52	21.15	21.32	21.08	438444
1777066800	21.2	0.05	0.24	21.24	21.32	21.11	441343
1776980400	21.15	0.22	1.05	20.9	21.22	20.9	694609
1776894000	20.93	-0.08	-0.38	21.08	21.09	20.89	378277
1776807600	21.01	-0.11	-0.52	21.07	21.2	20.96	874407
1776721200	21.12	-0.35	-1.63	21.35	21.41	21.07	1080502
1776462000	21.47	0.2	0.94	21.24	21.5	21.17	2079762
1776375600	21.27	0.8	3.91	21.25	21.67	21.07	2428905
1776289200	20.47	-0.04	-0.20	20.5	20.62	20.36	482303
1776202800	20.51	0.29	1.43	20.17	20.54	20.16	529992
1776116400	20.22	0.04	0.20	20.13	20.23	20	317517
1775857200	20.18	0.35	1.77	19.83	20.2	19.83	646867
1775770800	19.83	-0.32	-1.59	20.09	20.2	19.79	537976
1775684400	20.15	0.36	1.82	19.95	20.22	19.94	1121524
1775598000	19.79	0.12	0.61	19.6	19.92	19.56	790487