RBC Quant Canadian Dividend Leaders ETF【RCD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	41.18	-0.71	-1.69	41.45	41.45	41.14	27824
1780609200	41.89	0.45	1.09	41.56	41.91	41.56	2349
1780522800	41.44	-0.33	-0.79	41.72	41.72	41.44	5333
1780436400	41.77	0.52	1.26	41.19	41.77	41.19	3995
1780350000	41.25	0.11	0.27	41.15	41.38	41.15	7694
1780090800	41.14	0.2	0.49	41.07	41.14	41.04	1225
1780004400	40.94	0.09	0.22	40.84	41.01	40.75	5826
1779918000	40.85	-0.25	-0.61	40.97	41.07	40.85	10672
1779831600	41.1	-0.19	-0.46	41.11	41.12	41.06	2048
1779745200	41.29	0.27	0.66	41.29	41.32	41.17	8729
1779486000	41.02	0.09	0.22	41.03	41.08	40.93	2997
1779399600	40.93	0.33	0.81	40.59	41.04	40.59	1844
1779313200	40.6	0.39	0.97	40.45	40.7	40.45	7689
1779226800	40.21	0	0.00	40.25	40.5	40.21	3881
1778881200	40.21	-0.33	-0.81	40.27	40.27	40.06	10607
1778794800	40.54	0.04	0.10	40.61	40.65	40.41	8620
1778708400	40.5	-0.3	-0.74	40.83	40.83	40.44	5541
1778622000	40.8	0.01	0.02	40.65	40.8	40.52	2495
1778535600	40.79	0.08	0.20	40.96	40.96	40.78	3139
1778276400	40.71	0.17	0.42	40.64	40.71	40.64	3953
1778190000	40.54	0	0.00	40.77	40.77	40.53	2858
1778103600	40.54	0.38	0.95	40.41	40.58	40.41	10134
1778017200	40.16	0.13	0.32	40.08	40.22	40.08	4283
1777930800	40.03	-0.21	-0.52	40.24	40.31	40.03	15276
1777671600	40.24	-0.25	-0.62	40.36	40.37	40.24	2288
1777585200	40.49	0.7	1.76	39.99	40.49	39.99	2906
1777498800	39.79	-0.12	-0.30	39.91	39.91	39.71	11490
1777412400	39.91	-0.19	-0.47	40.05	40.05	39.9	14713
1777326000	40.1	-0.07	-0.17	40.15	40.15	39.98	1255
1777066800	40.17	0.02	0.05	40.23	40.23	40.09	7467
1776980400	40.15	-0.15	-0.37	40.13	40.2	39.91	3438
1776894000	40.3	0.15	0.37	40.49	40.49	40.27	4289
1776807600	40.15	-0.55	-1.35	40.72	40.74	40.15	4657
1776721200	40.7	0.07	0.17	40.62	40.7	40.5	17747
1776462000	40.63	0.23	0.57	40.51	40.64	40.5	7270
1776375600	40.4	0	0.00	40.45	40.53	40.4	4094
1776289200	40.4	-0.01	-0.02	40.39	40.53	40.33	11479
1776202800	40.41	0.17	0.42	40.34	40.42	40.25	12087
1776116400	40.24	0.25	0.63	39.95	40.24	39.95	5092
1775857200	39.99	0.25	0.63	39.92	40.07	39.92	8332
1775770800	39.74	-0.18	-0.45	39.97	39.97	39.74	2739
1775684400	39.92	0.34	0.86	40.12	40.12	39.8	4128
1775598000	39.58	-0.09	-0.23	39.6	39.65	39.39	7783
1775511600	39.67	0.01	0.03	39.75	39.75	39.64	5834
1775166000	39.66	0.18	0.46	39.16	39.66	39.16	6883
1775079600	39.48	0.27	0.69	39.5	39.64	39.48	5125
1774993200	39.21	0.81	2.11	38.75	39.25	38.75	18432
1774906800	38.4	0.06	0.16	38.62	38.62	38.4	2814
1774647600	38.34	0.04	0.10	38.14	38.34	38.14	11781
1774561200	38.3	-0.45	-1.16	38.49	38.91	38.3	6450
1774474800	38.75	0.38	0.99	38.9	38.9	38.6	5313
1774388400	38.37	-0.06	-0.16	38.16	38.43	38.16	12282
1774302000	38.43	0.61	1.61	37.85	38.48	37.85	4693
1774042800	37.82	-0.56	-1.46	38.32	38.32	37.73	20965
1773956400	38.38	-0.58	-1.49	40	40	38.16	10566
1773870000	38.96	-0.55	-1.39	39.25	39.25	38.95	12035
1773783600	39.51	0.18	0.46	39.5	39.79	39.5	2954
1773697200	39.33	0.43	1.11	39.01	39.41	39.01	2056
1773438000	38.9	-0.41	-1.04	39.43	39.52	38.87	13737
1773351600	39.31	-0.31	-0.78	39.62	39.65	39.3	52077
1773265200	39.62	-0.26	-0.65	39.63	39.75	39.5	10134
1773178800	39.88	0.07	0.18	39.88	40.18	39.85	12396
1773092400	39.81	0.05	0.13	39.97	39.97	39	30884