Hot Features
プレミアム
Blue Ribbon Income Fund (RBN.UN)
TSX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781127600 | 8.61 | 0.03 | 0.35 | 8.72 | 8.72 | 8.61 | 1800 |
| 1781041200 | 8.58 | -0.1 | -1.15 | 8.69 | 8.69 | 8.58 | 1164 |
| 1780954800 | 8.68 | 0.02 | 0.23 | 8.69 | 8.69 | 8.68 | 500 |
| 1780695600 | 8.66 | 0.11 | 1.29 | 8.61 | 8.67 | 8.55 | 12500 |
| 1780609200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1780522800 | 8.55 | 0.03 | 0.35 | 8.55 | 8.55 | 8.55 | 1800 |
| 1780436400 | 8.52 | -0.03 | -0.35 | 8.52 | 8.52 | 8.52 | 1200 |
| 1780350000 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 100 |
| 1780090800 | 8.5 | -0.04 | -0.47 | 8.5 | 8.5 | 8.5 | 200 |
| 1780004400 | 8.5399999 | -0.09 | -1.04 | 8.5399999 | 8.5399999 | 8.5399999 | 100 |
| 1779918000 | 8.63 | 0.12 | 1.41 | 8.55 | 8.63 | 8.55 | 4273 |
| 1779831600 | 8.51 | 0.01 | 0.12 | 8.51 | 8.51 | 8.51 | 2301 |
| 1779745200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.38 | 2325 |
| 1779486000 | 8.5 | 0.09 | 1.07 | 8.49 | 8.5 | 8.49 | 682 |
| 1779399600 | 8.41 | -0.01 | -0.12 | 8.49 | 8.5 | 8.4 | 3888 |
| 1779313200 | 8.42 | 0.06 | 0.72 | 8.42 | 8.42 | 8.42 | 585 |
| 1779226800 | 8.36 | -0.14 | -1.65 | 8.36 | 8.36 | 8.36 | 625 |
| 1778881200 | 8.5 | 0.01 | 0.12 | 8.34 | 8.5 | 8.34 | 2525 |
| 1778794800 | 8.49 | 0.11 | 1.31 | 8.46 | 8.5 | 8.46 | 1700 |
| 1778708400 | 8.38 | -0.01 | -0.12 | 8.33 | 8.49 | 8.33 | 3502 |
| 1778622000 | 8.39 | -0.11 | -1.29 | 8.42 | 8.42 | 8.27 | 5100 |
| 1778535600 | 8.5 | 0.11 | 1.31 | 8.5 | 8.5 | 8.5 | 100 |
| 1778276400 | 8.39 | -0.06 | -0.71 | 8.38 | 8.39 | 8.38 | 7955 |
| 1778190000 | 8.45 | 0.07 | 0.84 | 8.52 | 8.59 | 8.45 | 2500 |
| 1778103600 | 8.38 | 0.04 | 0.48 | 8.43 | 8.43 | 8.38 | 2509 |
| 1778017200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1777930800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1777671600 | 8.34 | 0.01 | 0.12 | 8.34 | 8.34 | 8.34 | 600 |
| 1777585200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 29 |
| 1777498800 | 8.33 | 0.01 | 0.12 | 8.33 | 8.33 | 8.33 | 100 |
| 1777412400 | 8.32 | 0.06 | 0.73 | 8.32 | 8.32 | 8.32 | 7700 |
| 1777326000 | 8.26 | 0.01 | 0.12 | 8.25 | 8.3 | 8.25 | 6171 |
| 1777066800 | 8.25 | 0 | 0.00 | 8.2 | 8.25 | 8.2 | 6700 |
| 1776980400 | 8.25 | 0.18 | 2.23 | 8.2899999 | 8.3699999 | 8.2 | 3100 |
| 1776894000 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 28 |
| 1776807600 | 8.07 | -0.21 | -2.54 | 8.23 | 8.23 | 7.93 | 11913 |
| 1776721200 | 8.28 | -0.11 | -1.31 | 8.35 | 8.35 | 8.28 | 1001 |
| 1776462000 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 45 |
| 1776375600 | 8.39 | 0.19 | 2.32 | 8.24 | 8.46 | 8.24 | 2100 |
| 1776289200 | 8.2 | 0.01 | 0.12 | 8.19 | 8.35 | 8.19 | 1237 |
| 1776202800 | 8.19 | -0.04 | -0.49 | 8.38 | 8.38 | 8.19 | 2989 |
| 1776116400 | 8.23 | 0.22 | 2.75 | 8.23 | 8.23 | 8.23 | 269 |
| 1775857200 | 8.01 | -0.02 | -0.25 | 8.0399999 | 8.07 | 8.01 | 3300 |
| 1775770800 | 8.03 | -0.09 | -1.11 | 8.03 | 8.03 | 8.03 | 1000 |
| 1775684400 | 8.1199999 | 0.15 | 1.88 | 8.09 | 8.1199999 | 8.09 | 200 |
| 1775598000 | 7.97 | -0.28 | -3.39 | 8.17 | 8.17 | 7.95 | 5213 |
| 1775511600 | 8.25 | -0.06 | -0.72 | 8.25 | 8.25 | 8.25 | 113 |
| 1775166000 | 8.31 | 0.21 | 2.59 | 8.27 | 8.3699999 | 8.27 | 300 |
| 1775079600 | 8.1 | 0.09 | 1.12 | 8.09 | 8.1 | 8.09 | 1778 |
| 1774993200 | 8.01 | 0 | 0.00 | 7.95 | 8.01 | 7.95 | 3000 |
| 1774906800 | 8.01 | 0.08 | 1.01 | 7.94 | 8.01 | 7.93 | 7600 |
| 1774647600 | 7.93 | -0.17 | -2.10 | 8.05 | 8.05 | 7.93 | 996 |
| 1774561200 | 8.1 | 0 | 0.00 | 8.05 | 8.1 | 8.05 | 2268 |
| 1774474800 | 8.1 | -0.07 | -0.86 | 8.1 | 8.1 | 8.1 | 2200 |
| 1774388400 | 8.17 | 0.17 | 2.13 | 7.99 | 8.17 | 7.99 | 1586 |
| 1774302000 | 8 | 0.22 | 2.83 | 7.82 | 8 | 7.82 | 4680 |
| 1774042800 | 7.78 | -0.22 | -2.75 | 8.03 | 8.03 | 7.77 | 5259 |
| 1773956400 | 8 | -0.32 | -3.85 | 8 | 8 | 8 | 2105 |
| 1773870000 | 8.32 | -0.11 | -1.30 | 8.24 | 8.32 | 8.24 | 2000 |
| 1773783600 | 8.43 | -0.03 | -0.35 | 8.36 | 8.43 | 8.36 | 1300 |
| 1773697200 | 8.46 | -0.15 | -1.74 | 8.61 | 8.61 | 8.46 | 936 |
| 1773438000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 2100 |
| 1773351600 | 8.61 | 0 | 0.00 | 8.77 | 8.77 | 8.61 | 4061 |
| 1773265200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 201 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
