ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
RB Global Inc

RB Global Inc (RBA)

130.06
-0.66
(-0.50%)
終了 12月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.04-4.43791329904136.1136.25129.84292100132.84010348CS
4-3.7-2.76614832536133.76139.48129.84238249135.84770437CS
1221.1219.3868184322108.94139.48105.6189794126.08833423CS
2620.4318.6354100155109.63139.4899.09171912118.39458377CS
5243.6750.549832156586.39139.4882.18159858109.26055443CS
15649.7161.866832607380.35139.4862.0223709085.25927883CS
26073.31129.1806167456.75139.4837.7922480079.30451694CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1734734400130.06-0.66-0.50130.72999131.72999129.84482242
1734648000130.72-0.43-0.33131.57132.3130.41999478341
1734561600131.15-2.77-2.07133.93134.36131.11222141
1734475200133.91999-1.42-1.05135.06135.4133.58318484
1734388800135.340.270.20135.07136.11134.29226189
1734129600135.07-0.92-0.68136.1136.25134.38999215344
1734043200135.990.070.05135.91999136.53135.02207302
1733956800135.91999-0.35-0.26136.77136.77135.57184016
1733870400136.27-1.77-1.28138.04138.04135.55164658
1733784000138.041.010.74137.22138.25136.36197253
1733524800137.030.10.07137.1138.44136.81131282
1733438400136.93-1.18-0.85138.4138.4136.86206468
1733352000138.110.980.71136.97999139.18136.97999265968
1733265600137.130.630.46136.56137.26135.91185352
1733179200136.5-1.84-1.33138.06138.06135.36216476
1732920000138.340.780.57137.56138.82136.88999164090
1732833600137.560.710.52136.91138.75136.936586
1732747200136.85-0.74-0.54136.81137.53136134611
1732660800137.590.040.03137.55138.99136.46361987
1732574400137.550.860.63137.19999139.47999137.05624100
1732315200136.693.512.64133.76136.72133.75224331
1732228800133.182.111.61131.8133.63999130.66206762
1732142400131.070.320.24130.81131.19129.82143647
1732056000130.75-1.13-0.86130.25131.91128.81196514
1731969600131.881.160.89130.72133.11130.57192322
1731710400130.720.860.66129.32132129.32174330
1731624000129.862.241.76127.24130.5127.24155503
1731537600127.62-1.88-1.45129.13999130.12127.15218802
1731451200129.5-1-0.77130.43130.72129.03108185
1731364800130.52.682.10128.13131.91999128.13230194
1731105600127.8243.23118.96129.54118.96304686
1731019200123.82-0.61-0.49124.42124.54122.65102888
1730932800124.434.583.82121.77124.81120.94170865
1730846400119.851.150.97118.94120.58118.27101927
1730760000118.7-0.09-0.08118.4119.33117.92125183
1730497200118.790.820.70117.97118.9117.69120618
1730410800117.97-1.9-1.59119.62119.62117.4247921
1730324400119.87-0.72-0.60119.92120.79119.38104768
1730238000120.591.040.87119.56120.94118.51128119
1730151600119.551.551.31118.42120.2118.42136719
17298924001180.770.66117.31118.15117.0883061
1729806000117.23-1.25-1.06118.09118.09116.16151429
1729719600118.48-0.79-0.66119.26119.57117.8490801
1729633200119.27-0.11-0.09118.85119.78118.18139403
1729546800119.387.396.60111.89120.64111.89256999
1729287600111.990.710.64111.59112.2110.99107180
1729201200111.283.072.84108.47111.28108.47331953
1729114800108.21-3.22-2.89111.48111.51108.08312091
1729028400111.431.231.12111.78112.36110.67192415
1728682800110.20.910.83109.29110.89109.29124663
1728596400109.29-1.57-1.42110.59110.59109.07107808
1728510000110.86-0.23-0.21111.09111.09109.6292458
1728423600111.091.621.48109.44111.11109.44150232
1728337200109.47-0.7-0.64109.88109.88108.2786939
1728078000110.171.631.50109.05110.28108.6109892
1727991600108.540.550.51107.92108.67107.21282995
1727905200107.990.050.05107.78109.29107.7886608
1727818800107.94-0.91-0.84108.61109.13107.21123511
1727732400108.850.340.31107.83108.87105.6276349
1727473200108.51-0.27-0.25108.94109.76108.11156140
1727386800108.78-1.97-1.78111.11111.11108.61170976
1727300400110.75-2.37-2.10112.83113.23110.73119192
1727214000113.12-0.81-0.71114.38114.38112.41103678
1727127600113.93-0.55-0.48114.24114.25113.1113903

RBA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock