ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
RB Global Inc

RB Global Inc (RBA)

147.98
2.98
(2.06%)
終了 3月1日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.150.783218688279146.83148.74143.19285242145.31216362CS
416.2212.3102610808131.76152.47126.53257074140.10057337CS
1210.887.93581327498137.1152.47126.53196547135.33952752CS
2630.9426.4354066986117.04152.47105.6186144128.00505662CS
5244.242.5900944305103.78152.4795.43170697117.42007642CS
15681.87123.83905611966.11152.4765.6823688388.39687516CS
26091.2160.61993659756.78152.4737.7922538181.75222896CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17406960001451.120.78144.05146.22144.05212585
1740609600143.88-1.09-0.75144.82145.99143.19288868
1740523200144.97-1.73-1.18146.69147.68144.66999303446
1740436800146.699990.70.48145.51148.74145.51223623
1740177600146-0.76-0.52146.83147.86144.16999397687
1740091200146.76-2.17-1.46148.24148.24145.49346082
1740004800148.9311.998.76151.12152.47147.15881732
1739918400136.940.510.37136.33137.41135.47999211777
1739572800136.430.390.29135.86136.88999134.8142738
1739486400136.041.821.36134.41999136.1134.04146301
1739400000134.220.270.20133.26134.46132.27131395
1739313600133.949990.140.10133.41999134.04132.24298407
1739227200133.811.381.04133.18135.93133.18174307
1738968000132.431.441.10130.97999132.94130.97999199277
1738881600130.993.452.71127.59130.99127.59153368
1738795200127.540.770.61127.99128.5127180881
1738708800126.77-2.08-1.61128.54128.54126.53179485
1738622400128.85-1.1-0.85127.19130.63127.19230724
1738363200129.94999-1.81-1.37131.76132.35129.81181725
1738276800131.761.431.10130.38999132.09130.3491065
1738190400130.330.190.15130.13999131.25129.46132666
1738104000130.13999-1.09-0.83130.49132.03129.41151650
1738017600131.229991.641.27128.63131.3128.63136442
1737758400129.590.450.35129.19999129.94128.66999167410
1737672000129.13999-0.23-0.18129.76129.82128.44999125227
1737585600129.37-0.86-0.66130.5130.69128.56172186
1737499200130.229990.460.35130130.49128.75202525
1737412800129.770.590.46128.97999130.27127.1169227
1737153600129.18-0.12-0.09129.81129.81128.26123344
1737067200129.30.910.71128.44999129.61128.44154954
1736980800128.3899900.00129.58129.72128.13135672
1736894400128.38999-0.25-0.19129.16130.37127.57135222
1736808000128.639990.580.45127.62128.81126.92185886
1736548800128.06-1.09-0.84128129.16999127.67121098
1736462400129.15-0.76-0.59129.87129.87128.9499970319
1736376000129.911.030.80128.94130.04128.35152859
1736289600128.88-2.08-1.59132.13999132.13999128.63171058
1736203200130.96-2.24-1.68133.49133.57130.96139423
1735944000133.199993.032.33130.44133.9130.41999138530
1735857600130.169990.430.33130.63131.77129.3568679
1735684800129.74-0.06-0.05129.8130.81129.4962445
1735598400129.8-1.14-0.87129.72999132.01128.66999123994
1735339200130.940.330.25130.82131.65130.1992163
1735069200130.610.780.60129.93130.84129.4751174
1734993600129.83-0.23-0.18130.37130.66129.82119752
1734734400130.06-0.66-0.50130.72999131.72999129.84482242
1734648000130.72-0.43-0.33131.57132.3130.41999478341
1734561600131.15-2.77-2.07133.93134.36131.11222141
1734475200133.91999-1.42-1.05135.06135.4133.58318484
1734388800135.340.270.20135.07136.11134.29226189
1734129600135.07-0.92-0.68136.1136.25134.38999215344
1734043200135.990.070.05135.91999136.53135.02207302
1733956800135.91999-0.35-0.26136.77136.77135.57184016
1733870400136.27-1.77-1.28138.04138.04135.55164658
1733784000138.041.010.74137.22138.25136.36197253
1733524800137.030.10.07137.1138.44136.81131282
1733438400136.93-1.18-0.85138.4138.4136.86206468
1733352000138.110.980.71136.97999139.18136.97999265968
1733265600137.130.630.46136.56137.26135.91185352
1733179200136.5-1.84-1.33138.06138.06135.36216476
1732920000138.340.780.57137.56138.82136.88999164090
1732833600137.560.710.52136.91138.75136.936586

RBA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock