Arrow EC Income Advantage Alternative Fund【RATE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	21.03	0.03	0.14	21.03	21.03	21.03	1102
1782510000	21	0	0.00	21.01	21.01	20.98	1855
1782423600	21	-0.01	-0.05	21.01	21.01	21	615
1782337200	21.01	0.03	0.14	21.01	21.01	20.97	5031
1782250800	20.98	-0.02	-0.10	21.01	21.01	20.96	2376
1782164400	21	0.01	0.05	21.01	21.01	21	5529
1781905200	20.99	-0.02	-0.10	21.02	21.02	20.97	5311
1781818800	21.01	0.02	0.10	21.01	21.01	21.01	1632
1781732400	20.99	0.02	0.10	20.99	20.99	20.99	0
1781646000	20.97	-0.02	-0.10	21.02	21.02	20.97	3682
1781559600	20.99	0.02	0.10	20.94	20.99	20.94	6419
1781300400	20.97	-0.02	-0.10	21	21	20.97	6302
1781214000	20.99	0.01	0.05	20.95	20.99	20.95	5645
1781127600	20.98	0.02	0.10	20.98	20.98	20.98	1087
1781041200	20.96	-0.02	-0.10	20.98	20.98	20.96	5656
1780954800	20.98	0.02	0.10	20.93	20.98	20.93	3777
1780695600	20.96	0.03	0.14	20.98	20.98	20.96	1175
1780609200	20.93	-0.03	-0.14	20.96	20.96	20.93	2927
1780522800	20.96	-0.01	-0.05	20.98	20.98	20.93	2900
1780436400	20.97	0	0.00	20.97	20.97	20.93	2801
1780350000	20.97	0.03	0.14	20.96	20.97	20.96	8056
1780090800	20.94	-0.09	-0.43	20.96	20.96	20.94	950
1780004400	21.03	0.01	0.05	21.03	21.03	21.03	1345
1779918000	21.02	0.05	0.24	20.97	21.02	20.97	2714
1779831600	20.97	-0.01	-0.05	21.02	21.02	20.97	2140
1779745200	20.98	-0.02	-0.10	21	21	20.95	5439
1779486000	21	0.01	0.05	21	21	21	5290
1779399600	20.99	0.02	0.10	20.97	20.99	20.95	9532
1779313200	20.97	0.04	0.19	20.97	20.97	20.97	2232
1779226800	20.93	-0.02	-0.10	20.95	20.95	20.9	3584
1778881200	20.95	-0.01	-0.05	20.94	20.97	20.94	1361
1778794800	20.96	0.03	0.14	20.96	20.96	20.96	3775
1778708400	20.93	-0.03	-0.14	20.91	20.95	20.91	2668
1778622000	20.96	0.02	0.10	20.96	20.96	20.96	2764
1778535600	20.94	-0.01	-0.05	20.96	20.96	20.91	2897
1778276400	20.95	0.04	0.19	20.93	20.95	20.93	2972
1778190000	20.91	0	0.00	20.91	20.91	20.91	2752
1778103600	20.91	0	0.00	20.88	20.93	20.88	910
1778017200	20.91	-0.02	-0.10	20.915	20.915	20.91	360
1777930800	20.93	0.02	0.10	20.93	20.93	20.93	2355
1777671600	20.91	0	0.00	20.91	20.91	20.91	2785
1777585200	20.91	-0.07	-0.33	20.92	20.93	20.91	9911
1777498800	20.98	-0.04	-0.19	20.89	21.02	20.89	3961
1777412400	21.02	0.04	0.19	21.03	21.03	20.98	4227
1777326000	20.98	-0.02	-0.10	21.03	21.03	20.97	2100
1777066800	21	0	0.00	21	21	21	1471
1776980400	21	0.02	0.10	20.99	21	20.99	3682
1776894000	20.98	0.01	0.05	20.99	20.99	20.98	1860
1776807600	20.97	-0.01	-0.05	20.99	20.99	20.97	1238
1776721200	20.98	0.02	0.10	20.98	20.98	20.98	129
1776462000	20.96	0.01	0.05	20.98	20.98	20.96	253
1776375600	20.95	-0.02	-0.10	20.97	20.97	20.95	484
1776289200	20.97	0.01	0.05	20.95	20.97	20.95	8804
1776202800	20.96	0.02	0.10	20.96	20.96	20.96	3953
1776116400	20.94	0	0.00	20.94	20.94	20.94	2300
1775857200	20.94	0.02	0.10	20.94	20.94	20.94	25
1775770800	20.92	0	0.00	20.92	20.92	20.92	6000
1775684400	20.92	0.02	0.10	20.89	20.92	20.89	3904
1775598000	20.9	-0.01	-0.05	20.9	20.9	20.9	2283
1775511600	20.91	-0.02	-0.10	20.91	20.91	20.91	100
1775166000	20.93	0.03	0.14	20.88	20.93	20.88	2284
1775079600	20.9	0.05	0.24	20.9	20.9	20.86	7147
1774993200	20.85	-0.09	-0.43	20.88	20.88	20.85	1550
1774906800	20.94	0.01	0.05	20.93	20.96	20.93	1639