ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CI Morningstar National Bank Quebec Index ETF

CI Morningstar National Bank Quebec Index ETF (QXM)

30.91
0.13
(0.42%)
終了 2月19日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173991840030.910.130.4230.7630.9130.76165
173957280030.780.030.1030.8630.8630.78400
173948640030.750.10.3330.730.7530.7845
173940000030.650.040.1330.3330.6530.33531
173931360030.61-0.12-0.3930.6130.6130.6147
173922720030.73-0.01-0.0330.6830.7330.68478
173896800030.74-0.09-0.2930.7930.7930.741167
173888160030.83-0.2-0.6430.9630.9630.83302
173879520031.030.280.9130.7531.0330.75535
173870880030.750.130.4230.8330.8330.75960
173862240030.62-0.52-1.673030.6830644
173836320031.14-0.38-1.2131.431.431.14536
173827680031.520.170.5431.531.5831.5632
173819040031.350.030.1031.4531.4531.356425
173810400031.32-0.06-0.1931.3431.3431.23316
173801760031.38-0.14-0.4431.4131.4431.38372
173775840031.52-0.06-0.1931.5531.5531.52178
173767200031.580.210.6731.5731.6131.441927
173758560031.370.190.6131.3731.3731.37161
173749920031.180.120.3931.0931.1831.09210
173741280031.060.130.4231.0731.0731.06235
173715360030.930.10.3230.7630.9330.761301
173706720030.830.140.4630.6430.8330.64415
173698080030.690.170.5630.7430.7430.69500
173689440030.52-0.02-0.0730.6330.6330.52154
173680800030.54-0.34-1.1030.5730.5730.53398
173654880030.88-0.15-0.4831.0531.0530.78419
173646240031.03-0.04-0.1331.0231.0331.02215
173637600031.07-0.2-0.6431.131.131.01665
173628960031.27-0.06-0.1931.4531.4531.27465
173620320031.33-0.27-0.8531.5631.5831.33971
173594400031.60.240.7731.631.631.60
173585760031.36-0.16-0.5131.3431.3631.34155
173568480031.520.190.6131.4831.5231.48512
173559840031.33-0.24-0.7631.3531.3531.31660
173533920031.570.080.2531.3631.5731.36879
173506920031.490.030.1031.4931.4931.49101
173499360031.4600.0031.2831.4631.271439
173473440031.460.150.4831.6131.6131.46200
173464800031.31-0.08-0.2531.3231.3431.24475
173456160031.39-0.5-1.5731.831.8231.39466
173447520031.89-0.22-0.69323231.89201
173438880032.11-0.19-0.5932.3532.3532.11212
173412960032.299999-0.13-0.4032.4732.4732.27424
173404320032.43-0.05-0.1532.3632.4332.36275
173395680032.479999-0.06-0.1832.5632.5632.45722
173387040032.54-0.16-0.4932.5732.6332.541035
173378400032.7-0.11-0.3432.7532.93999932.6599991157
173352480032.810.090.2832.8632.8632.813514
173343840032.720.120.3732.7532.8232.63941
173335200032.6-0.04-0.1232.532.632.5498
173326560032.640.030.0932.6732.7232.619999950
173317920032.610.030.0932.6732.6732.61186
173292000032.580.20.6232.5832.5832.583
173283360032.380.110.3432.3632.3832.36137
173274720032.270.140.4432.2232.3332.22220
173266080032.13-0.15-0.4632.0632.1332313
173257440032.280.120.3732.1532.2832.15322
173231520032.1599990.070.2232.1832.1832.159999275
173222880032.090.481.5231.8632.0931.86902
173214240031.610.030.0931.4631.6131.44757
173205600031.58-0.01-0.0331.3831.5831.38146
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock