Quarterhill Inc【QTRH.DB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	99.3	0	0.00	99.3	99.3	99.3	0
1780954800	99.3	1	1.02	99.3	99.3	99.3	13000
1780695600	98.3	0	0.00	98.3	98.3	98.3	0
1780609200	98.3	0	0.00	98.3	98.3	98.3	0
1780522800	98.3	0.05	0.05	98.3	98.3	98.3	1000
1780436400	98.25	0	0.00	98.25	98.25	98.25	0
1780350000	98.25	0	0.00	98.25	98.25	98.25	0
1780090800	98.25	0	0.00	98.25	98.25	98.25	0
1780004400	98.25	0	0.00	98.25	98.25	98.25	0
1779918000	98.25	0	0.00	98.25	98.25	98.25	0
1779831600	98.25	0.49	0.50	98.25	98.25	98.25	2000
1779745200	97.76	0	0.00	97.76	97.76	97.76	0
1779486000	97.76	0	0.00	97.76	97.76	97.76	0
1779399600	97.76	-2.17	-2.17	97.76	97.76	97.76	4000
1779313200	99.93	0	0.00	99.93	99.93	99.93	0
1779226800	99.93	0	0.00	99.93	99.93	99.93	0
1778881200	99.93	2.79	2.87	99.93	99.93	99.93	2000
1778794800	97.14	-2.81	-2.81	97.14	97.14	97.14	15000
1778708400	99.95	0	0.00	99.95	99.95	99.95	0
1778622000	99.95	0	0.00	99.95	99.95	99.95	90000
1778535600	99.95	0	0.00	99.9	99.95	99.9	6000
1778276400	99.95	1.95	1.99	99	99.95	99	13000
1778190000	98	0	0.00	98	98	98	8000
1778103600	98	0	0.00	98	98	98	0
1778017200	98	0.65	0.67	98.5	98.5	98	11000
1777930800	97.35	0	0.00	97.35	97.35	97.35	0
1777671600	97.35	0	0.00	97.35	97.35	97.35	0
1777585200	97.35	-0.75	-0.76	98.01	98.01	97.35	148000
1777498800	98.1	0	0.00	98.1	98.1	98.1	0
1777412400	98.1	0	0.00	98.1	98.1	98.1	0
1777326000	98.1	-1.9	-1.90	98.1	98.1	98.1	10000
1777066800	100	0	0.00	100	100	100	0
1776980400	100	0	0.00	100	100	100	0
1776894000	100	0	0.00	100	100	100	0
1776807600	100	0	0.00	100	100	100	0
1776721200	100	-1.25	-1.23	100	100	100	1000
1776462000	101.25	0	0.00	101.25	101.25	101.25	0
1776375600	101.25	0	0.00	101.25	101.25	101.25	0
1776289200	101.25	0	0.00	101.25	101.25	101.25	0
1776202800	101.25	0	0.00	101.25	101.25	101.25	0
1776116400	101.25	-0.7	-0.69	101.25	101.25	101.25	24000
1775857200	101.95	0	0.00	101.95	101.95	101.95	0
1775770800	101.95	0	0.00	101.95	101.95	101.95	0
1775684400	101.95	0	0.00	101.95	101.95	101.95	0
1775598000	101.95	0	0.00	101.95	101.95	101.95	0
1775511600	101.95	0	0.00	101.95	101.95	101.95	0
1775166000	101.95	0	0.00	101.95	101.95	101.95	0
1775079600	101.95	0.07	0.07	101.48	101.95	101.48	24000
1774993200	101.88	0	0.00	101.88	101.88	101.88	0
1774906800	101.88	3.62	3.68	101.88	101.88	101.88	4000
1774647600	98.26	0	0.00	98.26	98.26	98.26	0
1774561200	98.26	0.25	0.26	98.26	98.26	98.26	5000
1774474800	98.01	0	0.00	98.01	98.01	98.01	0
1774388400	98.01	0	0.00	98.01	98.01	98.01	0
1774302000	98.01	0	0.00	98.01	98.01	98.01	0
1774042800	98.01	0	0.00	98.01	98.01	98.01	0
1773956400	98.01	0	0.00	99	99	98.01	25000
1773870000	98.01	0	0.00	98.01	98.01	98.01	0
1773783600	98.01	0	0.00	98.01	98.01	98.01	0
1773697200	98.01	0	0.00	98.01	98.01	98.01	0
1773438000	98.01	-5.99	-5.76	102	102	98.01	45000
1773351600	104	0	0.00	104	104	104	0
1773265200	104	4	4.00	102	104	102	11000
1773178800	100	0	0.00	100	100	100	0