Mackenzie Developed Mrkts Real Estate Index ETF【QRET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559600	126.1	0	0.00	126.1	126.1	126.1	0
1781300400	126.1	0.86	0.69	127.06	127.08	126.1	700
1781214000	125.24	0.98	0.79	124.25	125.24	124.25	600
1781127600	124.26	0.38	0.31	124.32	124.32	124.26	400
1781041200	123.88	1.96	1.61	123.88	123.88	123.88	0
1780954800	121.92	-1.01	-0.82	121.79	121.92	121.79	300
1780695600	122.93	0.42	0.34	123.92	123.92	122.93	300
1780609200	122.51	1.5	1.24	121.37	122.51	121.37	901
1780522800	121.01	-0.22	-0.18	122.27	122.27	121.01	600
1780436400	121.23	0.12	0.10	121.97	121.98	121.23	1750
1780350000	121.11	-1.67	-1.36	120.7	121.11	120.7	100
1780090800	122.78	-0.48	-0.39	123.58	123.59	122.78	1727
1780004400	123.26	-0.8	-0.64	123.17	123.26	123.17	800
1779918000	124.06	-0.09	-0.07	125.13	125.13	124.06	800
1779831600	124.15	-0.33	-0.27	124.15	124.15	124.15	0
1779745200	124.48	1.11	0.90	125.12	125.12	124.48	200
1779486000	123.37	-0.06	-0.05	123.37	123.37	123.37	0
1779399600	123.43	0.63	0.51	123.43	123.43	123.43	0
1779313200	122.8	1.48	1.22	121.64	122.8	121.64	200
1779226800	121.32	0.63	0.52	122.01	122.01	121.32	100
1778881200	120.69	-1.69	-1.38	121.36	121.36	120.69	600
1778794800	122.38	-0.75	-0.61	123.98	123.98	122.38	1000
1778708400	123.13	-0.66	-0.53	123.61	123.61	123.13	600
1778622000	123.79	-0.07	-0.06	124.16	124.16	123.79	401
1778535600	123.86	-0.15	-0.12	123.86	123.86	123.86	5
1778276400	124.01	0.17	0.14	124.01	124.01	124.01	0
1778190000	123.84	-0.73	-0.59	123.84	123.84	123.84	100
1778103600	124.57	2.23	1.82	124.57	124.57	124.57	0
1778017200	122.34	0.88	0.72	122.48	122.48	122.34	600
1777930800	121.46	-0.94	-0.77	121.46	121.46	121.46	0
1777671600	122.4	-0.28	-0.23	121.87	122.4	121.87	200
1777585200	122.68	1.44	1.19	122.68	122.68	122.68	0
1777498800	121.24	-1.03	-0.84	121.24	121.24	121.24	1
1777412400	122.27	1.03	0.85	122.27	122.27	122.27	0
1777326000	121.24	-0.93	-0.76	122	122	121.24	300
1777066800	122.17	-0.29	-0.24	122.17	122.17	122.17	0
1776980400	122.46	0.88	0.72	122.46	122.46	122.46	0
1776894000	121.58	-0.63	-0.52	122.57	122.57	121.58	669
1776807600	122.21	-1.65	-1.33	122.21	122.21	122.21	0
1776721200	123.86	-0.54	-0.43	123.86	123.86	123.86	1
1776462000	124.4	1.74	1.42	124.4	124.4	124.4	0
1776375600	122.66	0.24	0.20	122.66	122.66	122.66	0
1776289200	122.42	-0.4	-0.33	122.68	122.68	122.42	200
1776202800	122.82	1.33	1.09	122.78	122.82	122.78	588
1776116400	121.49	0.02	0.02	121.49	121.49	121.49	0
1775857200	121.47	0.09	0.07	120.15	121.47	120.15	261
1775770800	121.38	0.47	0.39	121.38	121.38	121.38	0
1775684400	120.91	2.4	2.03	120.91	120.91	120.91	0
1775598000	118.51	0.04	0.03	117.22	118.9	117.22	700
1775511600	118.47	0.16	0.14	118.47	118.47	118.47	0
1775166000	118.31	0.98	0.84	117.23	118.31	117.18	1100
1775079600	117.33	0.54	0.46	117.76	117.81	117.33	1100
1774993200	116.79	2.48	2.17	115.18	116.79	115.18	500
1774906800	114.31	0.69	0.61	116	116.05	114.31	2005
1774647600	113.62	-0.79	-0.69	113.62	113.62	113.62	0
1774561200	114.41	-0.72	-0.63	114.41	114.41	114.41	0
1774474800	115.13	0.55	0.48	115.13	115.13	115.13	0
1774388400	114.58	-0.99	-0.86	114.58	114.58	114.58	0
1774302000	115.57	0.94	0.82	116.5	116.52	115.57	1301
1774042800	114.63	-3.99	-3.36	114.63	114.63	114.63	0
1773956400	118.62	-0.55	-0.46	118.62	118.62	118.62	70
1773870000	119.17	-1.4	-1.16	120.18	120.18	119.17	300
1773783600	120.57	0.65	0.54	121.63	121.63	120.57	100
1773697200	119.92	1.14	0.96	119.19	119.92	119.19	400