Queens Road Capital Investment Ltd【QRC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.4064697609	14.22	14.5	13.7	7020	13.88053846	CS
4	-1.23	-8.06557377049	15.25	15.75	13.7	8072	14.45303744	CS
12	-1.34	-8.72395833333	15.36	16.99	13.7	10652	14.88295963	CS
26	5.29	60.5956471936	8.73	19.6	8.69	12291	13.86845871	CS
52	7.48	114.373088685	6.54	19.6	6.46	12668	10.78160314	CS
156	13.34	1961.76470588	0.68	19.6	0.61	36797	1.97945895	CS
260	13.35	1992.53731343	0.67	19.6	0.6	35975	1.69711145	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	13.7	-0.18	-1.30	13.95	14.25	13.7	19159
1780954800	13.88	-0.62	-4.28	13.81	13.96	13.81	2740
1780695600	14.5	0.48	3.42	14.1	14.5	14	2881
1780609200	14.02	-0.05	-0.36	14.09	14.1	14	5590
1780522800	14.07	-0.13	-0.92	14.22	14.25	14.07	4730
1780436400	14.2	-0.03	-0.21	14.3	14.33	14.2	8509
1780350000	14.23	-0.07	-0.49	14.38	14.6	14.22	5956
1780090800	14.3	-0.1	-0.69	14.17	14.31	14.17	923
1780004400	14.4	-0.28	-1.91	14.69	14.7	14.4	2100
1779918000	14.68	-0.17	-1.14	14.98	14.98	14.68	556
1779831600	14.85	0.25	1.71	15.01	15.01	14.8	3821
1779745200	14.6	-0.24	-1.62	14.6	14.6	14.6	300
1779486000	14.84	-0.1	-0.67	15.25	15.3	14.63	4325
1779399600	14.94	0.43	2.96	14.88	15.35	14.51	11825
1779313200	14.51	-0.27	-1.83	14.79	15.26	14.51	13343
1779226800	14.78	0.73	5.20	14	15	14	15847
1778881200	14.05	-0.95	-6.33	14.75	14.98	14.05	23125
1778794800	15	-0.31	-2.02	15.75	15.75	14.99	18074
1778708400	15.31	-0.07	-0.46	15.25	15.4	15.25	9572
1778622000	15.38	-0.27	-1.73	15.6	15.65	15.38	6904
1778535600	15.65	0.15	0.97	15.78	15.79	15.59	3449
1778276400	15.5	-0.03	-0.19	15.55	15.75	15.5	3357
1778190000	15.53	-0.35	-2.20	15.89	15.89	15.53	3839
1778103600	15.88	-0.11	-0.69	15.99	16	14.5	10288
1778017200	15.99	0.49	3.16	15.67	15.99	15.39	7268
1777930800	15.5	-0.26	-1.65	15.8	15.81	15.5	7873
1777671600	15.76	0.35	2.27	15.94	16	15.76	4250
1777585200	15.41	-0.07	-0.45	15.38	15.81	15.38	5524
1777498800	15.48	-0.28	-1.78	15.73	16	15.48	7505
1777412400	15.76	-0.16	-1.01	15.07	15.9	15.07	12102
1777326000	15.92	0.38	2.45	15.54	15.92	15.2	6977
1777066800	15.54	0.12	0.78	15.42	15.54	15.25	11808
1776980400	15.42	-0.06	-0.39	15.28	15.59	15.28	7947
1776894000	15.48	0.13	0.85	15.6	15.6	15.4	3007
1776807600	15.35	-0.66	-4.12	15.99	16	15.35	11076
1776721200	16.01	-0.42	-2.56	16.12	16.399999	16.01	7000
1776462000	16.43	0.13	0.80	16.3	16.44	16.18	3852
1776375600	16.3	0.14	0.87	16.12	16.46	16.12	3677
1776289200	16.16	-0.09	-0.55	16.379999	16.399999	16.11	7820
1776202800	16.25	-0.22	-1.34	16.48	16.5	15.95	30185
1776116400	16.469999	0.32	1.98	16.85	16.99	16.149999	17015
1775857200	16.149999	0.6	3.86	15.7	16.5	15.49	31093
1775770800	15.55	-0.12	-0.77	15.03	16	15.03	13175
1775684400	15.67	1.24	8.59	14.79	15.75	14.79	11674
1775598000	14.43	0.02	0.14	14.21	15.06	14.2	11930
1775511600	14.41	0.46	3.30	13.96	14.42	13.96	1576
1775166000	13.95	-0.05	-0.36	14.2	14.24	13.91	6065
1775079600	14	0.08	0.57	14.1	14.2	13.93	17782
1774993200	13.92	-0.17	-1.21	14.13	14.4	13.8	16078
1774906800	14.09	0.25	1.81	14.05	14.1	13.99	18270
1774647600	13.84	-0.1	-0.72	13.85	14.45	13.81	21643
1774561200	13.94	-0.02	-0.14	13.96	14	13.92	10293
1774474800	13.96	-0.03	-0.21	14.98	14.98	13.85	57969
1774388400	13.99	0.28	2.04	13.75	14.04	13.74	10591
1774302000	13.71	-0.57	-3.99	14	14.27	13.71	17424
1774042800	14.28	-0.47	-3.19	14.24	14.54	14.24	4135
1773956400	14.75	-0.36	-2.38	14.95	14.95	14.74	5887
1773870000	15.11	-0.27	-1.76	15.36	15.4	14.2	26110
1773783600	15.38	-0.3	-1.91	15.73	15.8	15.38	1359
1773697200	15.68	-0.82	-4.97	15.8	15.93	15.31	16632
1773438000	16.5	0.36	2.23	16.149999	16.5	16.149999	10581
1773351600	16.14	0.38	2.41	16.059999	16.9	16.059999	14146
1773265200	15.76	-0.15	-0.94	15.96	16.9	15.76	26376
1773178800	15.91	0.52	3.38	15.76	16.399999	15.5	17862