Invesco Nasdaq Next Gen 100 Index ETF【QQJR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	32.89	0.42	1.29	32.78	32.89	32.78	101
1782510000	32.47	-0.06	-0.18	32.47	32.47	32.47	200
1782423600	32.53	-0.02	-0.06	32.53	32.53	32.53	0
1782337200	32.549999	0.25	0.77	32.549999	32.549999	32.549999	0
1782250800	32.299999	-0.28	-0.86	32.299999	32.299999	32.299999	10
1782164400	32.58	0.22	0.68	32.53	32.58	32.53	100
1781905200	32.36	-0.1	-0.31	32.29	32.36	32.06	300
1781818800	32.46	0.51	1.60	32.46	32.46	32.46	0
1781732400	31.95	-0.05	-0.16	31.95	31.95	31.95	0
1781646000	32	-0.24	-0.74	32.4	32.4	32	1500
1781559600	32.24	0.44	1.38	32.24	32.24	32.24	0
1781300400	31.8	0.1	0.32	31.8	31.8	31.8	30
1781214000	31.7	0.96	3.12	30.98	31.7	30.95	1210
1781127600	30.74	-0.59	-1.88	30.74	30.74	30.74	0
1781041200	31.33	-0.07	-0.22	31	31.33	31	600
1780954800	31.4	-0.01	-0.03	31.4	31.4	31.4	0
1780695600	31.41	-1.2	-3.68	31.41	31.41	31.41	0
1780609200	32.61	0.2	0.62	32.61	32.61	32.61	0
1780522800	32.409999	-0.1	-0.31	32.409999	32.409999	32.409999	0
1780436400	32.509999	0.11	0.34	32.509999	32.509999	32.509999	0
1780350000	32.4	0.46	1.44	32.4	32.4	32.4	0
1780090800	31.94	0.23	0.73	31.94	31.94	31.94	0
1780004400	31.71	0.47	1.50	31.71	31.71	31.71	0
1779918000	31.24	0.04	0.13	31.24	31.24	31.24	8
1779831600	31.2	0.1	0.32	31.2	31.2	31.2	0
1779745200	31.1	0.4	1.30	31.1	31.1	31.1	60
1779486000	30.7	0.49	1.62	30.7	30.7	30.7	0
1779399600	30.21	0.51	1.72	30.21	30.21	30.21	1
1779313200	29.7	0.76	2.63	29.7	29.7	29.7	0
1779226800	28.94	-0.4	-1.36	28.94	28.94	28.94	0
1778881200	29.34	-0.45	-1.51	29.34	29.34	29.34	75
1778794800	29.79	0.09	0.30	29.77	29.79	29.77	600
1778708400	29.7	0.39	1.33	29.7	29.7	29.7	300
1778622000	29.31	-0.27	-0.91	29.31	29.31	29.31	81
1778535600	29.58	0.28	0.96	29.58	29.58	29.58	80
1778276400	29.3	0.16	0.55	29.3	29.3	29.3	0
1778190000	29.14	-0.41	-1.39	29.14	29.14	29.14	1
1778103600	29.55	0.72	2.50	29.55	29.55	29.55	0
1778017200	28.83	0.31	1.09	28.83	28.83	28.83	0
1777930800	28.52	0.24	0.85	28.52	28.52	28.52	0
1777671600	28.28	0.16	0.57	28.28	28.28	28.28	0
1777585200	28.12	0.31	1.11	28.12	28.12	28.12	0
1777498800	27.81	0.02	0.07	27.81	27.81	27.81	0
1777412400	27.79	-0.39	-1.38	27.79	27.79	27.79	0
1777326000	28.18	-0.25	-0.88	28.18	28.18	28.18	0
1777066800	28.43	-0.03	-0.11	28.43	28.43	28.43	2
1776980400	28.46	-0.35	-1.21	28.46	28.46	28.46	0
1776894000	28.81	0.07	0.24	28.81	28.81	28.81	5
1776807600	28.74	-0.16	-0.55	28.74	28.74	28.74	1
1776721200	28.9	0.04	0.14	28.9	28.9	28.9	5
1776462000	28.86	0.45	1.58	28.72	28.86	28.72	100
1776375600	28.41	0.15	0.53	28.41	28.41	28.41	0
1776289200	28.26	0	0.00	28.26	28.26	28.26	31
1776202800	28.26	0.29	1.04	28.26	28.26	28.26	4
1776116400	27.97	0.75	2.76	27.97	27.97	27.97	1
1775857200	27.22	-0.02	-0.07	27.22	27.22	27.22	0
1775770800	27.24	-0.06	-0.22	27.24	27.24	27.24	0
1775684400	27.3	0.8	3.02	27.3	27.3	27.3	0
1775598000	26.5	-0.11	-0.41	26.5	26.5	26.5	1
1775511600	26.61	0.06	0.23	26.61	26.61	26.61	10
1775166000	26.55	0.28	1.07	26.55	26.55	26.55	0
1775079600	26.27	0.32	1.23	26.27	26.27	26.27	0
1774993200	25.95	1.09	4.38	25.95	25.95	25.95	0
1774906800	24.86	-0.35	-1.39	24.86	24.86	24.86	20