Invesco Nasdaq Next Gen 100 Index ETF【QQJR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	31.41	-1.2	-3.68	31.41	31.41	31.41	0
1780609200	32.61	0.2	0.62	32.61	32.61	32.61	0
1780522800	32.409999	-0.1	-0.31	32.409999	32.409999	32.409999	0
1780436400	32.509999	0.11	0.34	32.509999	32.509999	32.509999	0
1780350000	32.4	0.46	1.44	32.4	32.4	32.4	0
1780090800	31.94	0.23	0.73	31.94	31.94	31.94	0
1780004400	31.71	0.47	1.50	31.71	31.71	31.71	0
1779918000	31.24	0.04	0.13	31.24	31.24	31.24	8
1779831600	31.2	0.1	0.32	31.2	31.2	31.2	0
1779745200	31.1	0.4	1.30	31.1	31.1	31.1	60
1779486000	30.7	0.49	1.62	30.7	30.7	30.7	0
1779399600	30.21	0.51	1.72	30.21	30.21	30.21	1
1779313200	29.7	0.76	2.63	29.7	29.7	29.7	0
1779226800	28.94	-0.4	-1.36	28.94	28.94	28.94	0
1778881200	29.34	-0.45	-1.51	29.34	29.34	29.34	75
1778794800	29.79	0.09	0.30	29.77	29.79	29.77	600
1778708400	29.7	0.39	1.33	29.7	29.7	29.7	300
1778622000	29.31	-0.27	-0.91	29.31	29.31	29.31	81
1778535600	29.58	0.28	0.96	29.58	29.58	29.58	80
1778276400	29.3	0.16	0.55	29.3	29.3	29.3	0
1778190000	29.14	-0.41	-1.39	29.14	29.14	29.14	1
1778103600	29.55	0.72	2.50	29.55	29.55	29.55	0
1778017200	28.83	0.31	1.09	28.83	28.83	28.83	0
1777930800	28.52	0.24	0.85	28.52	28.52	28.52	0
1777671600	28.28	0.16	0.57	28.28	28.28	28.28	0
1777585200	28.12	0.31	1.11	28.12	28.12	28.12	0
1777498800	27.81	0.02	0.07	27.81	27.81	27.81	0
1777412400	27.79	-0.39	-1.38	27.79	27.79	27.79	0
1777326000	28.18	-0.25	-0.88	28.18	28.18	28.18	0
1777066800	28.43	-0.03	-0.11	28.43	28.43	28.43	2
1776980400	28.46	-0.35	-1.21	28.46	28.46	28.46	0
1776894000	28.81	0.07	0.24	28.81	28.81	28.81	5
1776807600	28.74	-0.16	-0.55	28.74	28.74	28.74	1
1776721200	28.9	0.04	0.14	28.9	28.9	28.9	5
1776462000	28.86	0.45	1.58	28.72	28.86	28.72	100
1776375600	28.41	0.15	0.53	28.41	28.41	28.41	0
1776289200	28.26	0	0.00	28.26	28.26	28.26	31
1776202800	28.26	0.29	1.04	28.26	28.26	28.26	4
1776116400	27.97	0.75	2.76	27.97	27.97	27.97	1
1775857200	27.22	-0.02	-0.07	27.22	27.22	27.22	0
1775770800	27.24	-0.06	-0.22	27.24	27.24	27.24	0
1775684400	27.3	0.8	3.02	27.3	27.3	27.3	0
1775598000	26.5	-0.11	-0.41	26.5	26.5	26.5	1
1775511600	26.61	0.06	0.23	26.61	26.61	26.61	10
1775166000	26.55	0.28	1.07	26.55	26.55	26.55	0
1775079600	26.27	0.32	1.23	26.27	26.27	26.27	0
1774993200	25.95	1.09	4.38	25.95	25.95	25.95	0
1774906800	24.86	-0.35	-1.39	24.86	24.86	24.86	20
1774647600	25.21	-0.51	-1.98	25.21	25.21	25.21	34
1774561200	25.72	-0.6	-2.28	25.72	25.72	25.72	0
1774474800	26.32	0.37	1.43	26.32	26.32	26.32	0
1774388400	25.95	0.1	0.39	25.95	25.95	25.95	0
1774302000	25.85	0.43	1.69	25.85	25.85	25.85	0
1774042800	25.42	-0.91	-3.46	25.42	25.42	25.42	0
1773956400	26.33	0.19	0.73	26.33	26.33	26.33	0
1773870000	26.14	-0.15	-0.57	26.14	26.14	26.14	0
1773783600	26.29	0.26	1.00	26.29	26.29	26.29	0
1773697200	26.03	0.38	1.48	26.03	26.03	26.03	0
1773438000	25.65	0.2	0.79	25.65	25.65	25.65	0
1773351600	25.45	-0.64	-2.45	25.45	25.45	25.45	0
1773265200	26.09	0.11	0.42	26.09	26.09	26.09	0
1773178800	25.98	-0.1	-0.38	25.98	25.98	25.98	0
1773092400	26.08	0.43	1.68	26.08	26.08	26.08	0