ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesco Nasdaq 100 Equal Weight Index ETF

Invesco Nasdaq 100 Equal Weight Index ETF (QQEQ)

28.72
0.22
(0.77%)
終了 12月26日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173506920028.720.220.7728.7228.7228.72100
173499360028.50.070.2528.4428.528.44171
173473440028.430.260.9228.4928.5128.43401
173464800028.17-0.4-1.4028.4728.4728.17301
173456160028.57-0.74-2.5228.5728.5728.5724
173447520029.31-0.02-0.0729.2729.3329.27200
173438880029.330.130.4529.3929.3929.33101
173412960029.2-0.13-0.4429.229.229.20
173404320029.330.060.2029.2829.3329.23505
173395680029.270.311.0729.1129.2729.11225
173387040028.96-0.28-0.9629.4229.4228.96320
173378400029.24-0.22-0.7529.3129.3129.243500
173352480029.460.471.6229.4429.4629.44230
173343840028.99-0.36-1.2329.0729.0728.99200
173335200029.350.311.0729.3529.3529.35100
173326560029.04-0.02-0.0729.0229.0728.96501
173317920029.060.331.1529.0629.0629.06100
173292000028.730.050.1728.928.928.73311
173283360028.680.060.2128.6828.6828.680
173274720028.62-0.3-1.0428.5428.6228.54204
173266080028.920.130.4528.928.9228.842323
173257440028.790.270.9528.7428.928.74712
173231520028.520.260.9228.5228.5228.52101
173222880028.260.371.3327.8728.2627.871000
173214240027.890.120.4327.7227.8927.72301
173205600027.77-0.02-0.0727.7727.7727.770
173196960027.790.050.1827.8627.8627.79235
173171040027.74-0.62-2.1927.7427.7427.7411
173162400028.36-0.13-0.4628.4128.4128.36550
173153760028.490.130.4628.5128.5128.49113
173145120028.36-0.08-0.2828.3628.3628.360
173136480028.440.110.3928.3728.4428.37204
173110560028.330.040.1428.3528.3528.33165
173101920028.290.20.7127.9528.2927.952150
173093280028.090.893.2728.0928.0928.090
173084640027.20.150.5527.227.227.20
173076000027.05-0.13-0.4827.1327.1327.051399
173049720027.180.240.8927.1727.2627.16300
173041080026.94-0.3-1.1026.9226.9426.92410
173032440027.24-0.4-1.4527.4327.4327.243274
173023800027.640.240.8827.6427.6427.64106
173015160027.40.040.1527.427.427.40
172989240027.360.180.6627.3827.3827.361600
172980600027.180.20.7427.1727.1927.17200
172971960026.98-0.32-1.1726.9826.9826.980
172963320027.3-0.04-0.1527.2727.327.27107
172954680027.34-0.08-0.2927.427.427.34200
172928760027.420.160.5927.3927.4227.39101
172920120027.260.030.1127.2927.2927.26100
172911480027.23-0.03-0.1127.3127.3127.22600
172902840027.26-0.18-0.6627.7727.7727.26300
172868280027.440.270.9927.4427.4427.440
172859640027.170.421.5727.1427.1727.14211
172851000026.7500.0026.7526.7526.750
172842360026.750.281.0626.5926.7526.59200
172833720026.47-0.08-0.3026.4826.526.47594
172807800026.550.341.3026.4726.5526.392243
172799160026.21-0.02-0.0826.1526.2126.15200
172790520026.230.110.4226.2326.2426.18600
172781880026.12-0.35-1.3226.0926.1626.06323
172773000026.47-0.04-0.1526.4426.4726.35611
172747320026.510.060.2326.526.5126.5104
172738680026.450.190.7226.3726.4526.37128
172730040026.260.070.2726.2626.2626.26116

最近閲覧した銘柄

Delayed Upgrade Clock