BetaPro NASDAQ 100 2x Daily Bear ETF【QQD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	23.64	-0.2	-0.84	24.24	24.36	23.13	11369
1783028400	23.84	1.48	6.62	23	24.15	22.3	1167394
1782855600	22.36	-0.83	-3.58	23.2	23.22	22.35	219077
1782769200	23.19	-1.41	-5.73	23.91	24.47	23.18	524799
1782510000	24.6	0.81	3.40	24.35	24.63	23.85	332967
1782423600	23.79	-0.32	-1.33	23.09	24.48	23.09	434456
1782337200	24.11	0.27	1.13	23.76	24.5	23.49	308382
1782250800	23.84	1.42	6.33	23.74	23.99	23.32	403587
1782164400	22.42	0.08	0.36	22.14	22.62	21.99	181365
1781905200	22.34	0.01	0.04	22.2	22.48	22.2	2272
1781818800	22.33	-1.14	-4.86	22.57	22.8	22.22	448880
1781732400	23.47	0.48	2.09	22.64	23.56	22.64	568067
1781646000	22.99	0.79	3.56	22.25	23	22.14	338774
1781559600	22.2	-1.4	-5.93	22.52	22.57	22.1	300094
1781300400	23.6	-0.29	-1.21	23.86	24.26	23.47	1098254
1781214000	23.89	-1.71	-6.68	25.23	25.5	23.8	785837
1781127600	25.6	1	4.07	25.03	25.66	24.41	795653
1781041200	24.6	0.53	2.20	23.64	26.05	23.43	582709
1780954800	24.07	-0.76	-3.06	23.92	24.27	23.58	285968
1780695600	24.83	2.19	9.67	23.28	24.88	23.21	820325
1780609200	22.64	0.22	0.98	22.92	23.11	22.47	143446
1780522800	22.42	0.13	0.58	22.26	22.6	22.16	194920
1780436400	22.29	-0.22	-0.98	22.55	22.69	22.25	352586
1780350000	22.51	-0.25	-1.10	22.83	22.91	22.32	482493
1780090800	22.76	-0.17	-0.74	22.82	22.94	22.6	192903
1780004400	22.93	-0.39	-1.67	23.24	23.5	22.86	165717
1779918000	23.32	0.05	0.21	23.08	23.56	23.08	174142
1779831600	23.27	-0.63	-2.64	23.5	23.66	23.2	232499
1779745200	23.9	-0.2	-0.83	23.11	23.99	23.11	6403
1779486000	24.1	-0.2	-0.82	24.1	24.15	23.799999	73731
1779399600	24.3	-0.1	-0.41	24.65	24.8	24.15	90395
1779313200	24.4	-0.8	-3.17	24.9	25	24.4	87220
1779226800	25.2	0.5	2.02	25.25	25.6	24.9	147844
1778881200	24.7	0.75	3.13	24.6	24.95	24.3	144871
1778794800	23.95	-0.35	-1.44	24.4	24.4	23.799999	79419
1778708400	24.3	-0.55	-2.21	24.6	24.95	24.15	126750
1778622000	24.849999	0.45	1.84	24.6	25.5	24.6	278461
1778535600	24.4	-0.15	-0.61	24.45	24.65	24.3	178839
1778276400	24.55	-1.15	-4.47	25.35	25.35	24.55	195251
1778190000	25.7	0.05	0.19	25.55	25.9	25.25	274946
1778103600	25.65	-1.15	-4.29	26.4	26.4	25.65	220367
1778017200	26.8	-0.7	-2.55	27.1	27.1	26.65	207620
1777930800	27.5	0.1	0.36	27.5	27.75	27.2	150059
1777671600	27.4	-0.45	-1.62	27.799999	27.799999	27.25	124242
1777585200	27.85	-0.6	-2.11	28.05	28.7	27.85	123120
1777498800	28.45	-0.25	-0.87	28.75	28.799999	28.4	117907
1777412400	28.7	0.55	1.95	28.65	29.049999	28.55	159845
1777326000	28.15	-0.05	-0.18	28.35	28.45	28.15	112599
1777066800	28.2	-1.05	-3.59	28.799999	28.849999	28.15	176485
1776980400	29.25	0.3	1.04	28.95	29.75	28.799999	255834
1776894000	28.95	-1.05	-3.50	29.4	29.55	28.95	127202
1776807600	30	0.3	1.01	29.55	30.099999	29.45	275883
1776721200	29.7	0.15	0.51	29.6	30.099999	29.6	143288
1776462000	29.55	-0.8	-2.64	29.95	30	29.45	387799
1776375600	30.35	-0.25	-0.82	30.55	30.8	30.2	296178
1776289200	30.6	-0.9	-2.86	31.349999	31.5	30.6	137958
1776202800	31.5	-1.15	-3.52	32.25	32.299999	31.5	130636
1776116400	32.65	-0.7	-2.10	33.6	33.6	32.65	112038
1775857200	33.35	-0.1	-0.30	33.15	33.45	33.05	75507
1775770800	33.45	-0.4	-1.18	34.05	34.2	33.4	208532
1775684400	33.849999	-2.1	-5.84	33.549999	34.3	33.4	193704
1775598000	35.95	-0.05	-0.14	36.45	37.2	35.95	275816
1775511600	36	-0.4	-1.10	36.3	36.45	35.75	132607