Invesco Nasdaq 100 Income Advantage ETF【QQCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	25.65	0.27	1.06	25.63	25.65	25.63	106
1783028400	25.38	-0.66	-2.53	25.51	25.51	25.32	12156
1782855600	26.04	0.43	1.68	25.81	26.07	25.81	809
1782769200	25.61	0.2	0.79	25.4	25.61	25.4	1003
1782510000	25.41	-0.16	-0.63	25.41	25.41	25.41	1
1782423600	25.57	0.11	0.43	25.56	25.68	25.56	700
1782337200	25.46	-0.14	-0.55	25.59	25.68	25.46	13870
1782250800	25.6	-0.52	-1.99	25.62	25.66	25.58	600
1782164400	26.12	-0.05	-0.19	26.24	26.33	26.07	4255
1781905200	26.17	0.08	0.31	26.17	26.17	26.13	847
1781818800	26.09	0.54	2.11	26.02	26.09	26.02	1825
1781732400	25.55	-0.03	-0.12	25.74	25.8	25.55	10306
1781646000	25.58	-0.3	-1.16	25.84	25.84	25.58	522
1781559600	25.88	0.6	2.37	25.78	25.88	25.78	1116
1781300400	25.28	0.27	1.08	25.22	25.32	25.15	2827
1781214000	25.01	0.51	2.08	24.79	25.02	24.69	4800
1781127600	24.5	-0.3	-1.21	24.53	24.53	24.5	455
1781041200	24.8	-0.21	-0.84	25.21	25.21	24.63	7094
1780954800	25.01	0.21	0.85	25.04	25.18	25.01	1804
1780695600	24.8	-0.8	-3.13	25.17	25.17	24.8	6199
1780609200	25.6	-0.04	-0.16	25.48	25.6	25.37	1964
1780522800	25.64	0.05	0.20	25.62	25.64	25.62	1902
1780436400	25.59	0.09	0.35	25.55	25.59	25.55	4343
1780350000	25.5	0.15	0.59	25.55	25.55	25.5	1352
1780090800	25.35	0.06	0.24	25.35	25.35	25.29	1405
1780004400	25.29	-0.08	-0.32	25.16	25.33	25.16	1950
1779918000	25.37	-0.02	-0.08	25.52	25.52	25.31	1518
1779831600	25.39	-0.03	-0.12	25.35	25.44	25.35	1317
1779745200	25.42	0.35	1.40	25.32	25.56	25.31	3096
1779486000	25.07	0.17	0.68	25.14	25.17	25.07	1104
1779399600	24.9	0.05	0.20	24.78	24.9	24.78	527
1779313200	24.85	0.35	1.43	24.83	24.85	24.79	602
1779226800	24.5	-0.15	-0.61	24.53	24.61	24.5	3409
1778881200	24.65	-0.25	-1.00	24.77	24.8	24.62	10334
1778794800	24.9	0.09	0.36	24.79	25.01	24.79	23402
1778708400	24.81	0.3	1.22	24.68	24.81	24.68	8221
1778622000	24.51	-0.15	-0.61	24.52	24.54	24.28	9225
1778535600	24.66	-0.02	-0.08	24.62	24.66	24.61	11468
1778276400	24.68	0.48	1.98	24.58	24.68	24.58	124307
1778190000	24.2	-0.08	-0.33	24.38	24.38	24.2	842
1778103600	24.28	0.35	1.46	24.14	24.28	24.14	1887
1778017200	23.93	0.27	1.14	23.89	23.96	23.89	4371
1777930800	23.66	-0.06	-0.25	23.74	23.74	23.65	5701
1777671600	23.72	0.14	0.59	23.48	23.72	23.48	4000
1777585200	23.58	0.04	0.17	23.43	23.58	23.43	10239
1777498800	23.54	-0.03	-0.13	23.54	23.54	23.54	0
1777412400	23.57	-0.14	-0.59	23.485	23.57	23.485	5610
1777326000	23.71	-0.1	-0.42	23.6	23.71	23.6	8505
1777066800	23.81	0.35	1.49	23.83	23.83	23.81	397
1776980400	23.46	-0.14	-0.59	23.53	23.53	23.46	1643
1776894000	23.6	0.33	1.42	23.52	23.6	23.52	10800
1776807600	23.27	-0.02	-0.09	23.38	23.38	23.27	5200
1776721200	23.29	-0.16	-0.68	23.25	23.31	23.25	1501
1776462000	23.45	0.14	0.60	23.43	23.47	23.42	3620
1776375600	23.31	-0.01	-0.04	23.25	23.33	23.23	3740
1776289200	23.32	0.11	0.47	23.26	23.32	23.15	2242
1776202800	23.21	0.24	1.04	23.21	23.21	23.21	0
1776116400	22.97	0.11	0.48	22.9	22.97	22.9	398
1775857200	22.86	0.05	0.22	22.89	22.89	22.8	1801
1775770800	22.81	0.08	0.35	22.8	22.81	22.78	1250
1775684400	22.73	0.55	2.48	22.72	22.78	22.72	3764
1775598000	22.18	-0.15	-0.67	22.3	22.3	22.16	1550
1775511600	22.33	0.12	0.54	22.33	22.34	22.27	1277