ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesco Nasdaq 100 Income Advantage ETF

Invesco Nasdaq 100 Income Advantage ETF (QQCI)

22.89
0.10
(0.44%)
終了 12月23日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173473440022.890.10.4422.5922.9522.598700
173464800022.79-0.09-0.3922.8522.8522.79133900
173456160022.88-0.39-1.6823.2423.3222.777400
173447520023.27-0.15-0.6423.3623.3823.228800
173438880023.420.361.5623.1623.4223.1655487
173412960023.060.140.6123.0523.0622.977520
173404320022.92-0.07-0.3022.8922.9222.8412100
173395680022.990.361.5922.8722.9922.87500
173387040022.63-0.03-0.1322.7222.7222.6212600
173378400022.66-0.18-0.7922.6622.6622.635897
173352480022.840.371.6522.7222.8422.7211600
173343840022.47-0.12-0.5322.5422.5922.4710800
173335200022.59-0.08-0.3522.5422.5922.5410565
173326560022.670.351.5722.3322.6722.3314622
173317920022.320.231.0422.3222.3322.3213100
173292000022.09-0.01-0.0522.0422.1122.0412643
173283360022.1-0.02-0.0922.122.122.1200
173274720022.12-0.21-0.9422.0822.1322.0814447
173266080022.330.241.0922.3222.3322.327001
173257440022.090.040.1822.1222.1222.071000
173231520022.050.040.1822.0722.0722.05800
173222880022.010.060.2721.922.0421.96400
173214240021.950.010.0521.8821.9521.86700
173205600021.940.070.3221.8321.9421.831700
173196960021.870.040.1821.921.921.871620
173171040021.83-0.34-1.5321.8321.8321.830
173162400022.17-0.03-0.1422.1822.1822.151200
173153760022.20.060.2722.1422.2722.143000
173145120022.14-0.01-0.0522.1922.1922.0916030
173136480022.150.020.0922.1322.1622.087721
173110560022.130.050.2322.1622.1622.11500
173101920022.080.150.6822.0522.0822.051480
173093280021.930.612.8621.7921.9621.79148173
173084640021.320.130.6121.3221.3221.320
173076000021.19-0.08-0.3821.2721.2721.1916845
173049720021.270.070.3321.3121.3521.272443
173041080021.2-0.44-2.0321.2521.2521.21464
173032440021.64-0.21-0.9621.6421.6421.64410
173023800021.850.221.0221.7821.8621.781983
173015160021.630.010.0521.6821.6821.63300
172989240021.620.160.7521.6221.6221.620
172980600021.460.170.8021.4321.4821.433621
172971960021.29-0.25-1.1621.3921.3921.29100
172963320021.540.050.2321.5921.5921.542045
172954680021.490.060.2821.521.521.491200
172928760021.430.110.5221.4521.4721.434046
172920120021.320.060.2821.3721.4321.323500
172911480021.260.010.0521.2521.2621.25201
172902840021.25-0.07-0.3321.5221.5221.256637
172868280021.320.070.3321.3321.3321.322000
172859640021.250.20.9521.2521.2521.250
172851000021.0500.0021.0521.0521.050
172842360021.050.31.4520.9721.0520.97400
172833720020.75-0.09-0.4320.7520.7520.750
172807800020.840.20.9720.8420.8420.840
172799160020.640.060.2920.6320.6420.631300
172790520020.580.060.2920.5820.5820.580
172781880020.52-0.26-1.2520.4620.5420.461300
172773000020.780.040.1920.7220.7820.72200
172747320020.74-0.22-1.0520.7720.820.7421760
172738680020.960.130.6220.9420.9620.947142
172730040020.830.060.2920.8420.8420.837600
172721400020.77-0.01-0.0520.8120.8220.7320763
172712760020.78-0.02-0.1020.7520.7820.752634

最近閲覧した銘柄

Delayed Upgrade Clock