Hot Features
プレミアム
Mackenzie International Equity Index ETF (QDXH)
TSX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735944000 | 133.19999 | 0.17 | 0.13 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1735857600 | 133.03 | 0.52 | 0.39 | 132.63999 | 133.03 | 132.63 | 1300 |
| 1735684800 | 132.51 | -0.05 | -0.04 | 132.81 | 132.81 | 132.51 | 167 |
| 1735598400 | 132.56 | -0.66 | -0.50 | 132.96 | 132.96 | 132.56 | 100 |
| 1735339200 | 133.22 | 0.99 | 0.75 | 133.22 | 133.22 | 133.22 | 0 |
| 1735080000 | 132.22999 | 0 | 0.00 | 132.22999 | 132.22999 | 132.22999 | 0 |
| 1734993600 | 132.22999 | 0.49 | 0.37 | 132.22999 | 132.22999 | 132.22999 | 0 |
| 1734734400 | 131.74 | -1.2 | -0.90 | 132.52 | 132.52 | 131.74 | 175 |
| 1734648000 | 132.94 | 0.21 | 0.16 | 133.52 | 133.53 | 132.94 | 200 |
| 1734561600 | 132.72999 | -1.76 | -1.31 | 135 | 135 | 132.72999 | 100 |
| 1734475200 | 134.49 | -0.25 | -0.19 | 134.49 | 134.49 | 134.49 | 0 |
| 1734388800 | 134.74 | -0.52 | -0.38 | 134.74 | 134.74 | 134.74 | 94 |
| 1734129600 | 135.26 | -0.59 | -0.43 | 135.62 | 135.62 | 135.26 | 185 |
| 1734043200 | 135.85 | -0.45 | -0.33 | 135.78 | 135.85 | 135.78 | 170 |
| 1733956800 | 136.3 | 1.21 | 0.90 | 136.3 | 136.3 | 136.3 | 0 |
| 1733870400 | 135.09 | -0.97 | -0.71 | 135.46 | 135.46 | 135.09 | 502 |
| 1733784000 | 136.06 | 0.36 | 0.27 | 136.06 | 136.06 | 136.06 | 0 |
| 1733524800 | 135.69999 | 0.12 | 0.09 | 135.69999 | 135.69999 | 135.69999 | 0 |
| 1733438400 | 135.58 | -0.21 | -0.15 | 136.01 | 136.01 | 135.58 | 687 |
| 1733352000 | 135.79 | 0.4 | 0.30 | 135.69 | 135.79 | 135.69 | 500 |
| 1733265600 | 135.38999 | 0.73 | 0.54 | 135.38999 | 135.38999 | 135.38999 | 0 |
| 1733179200 | 134.66 | 1.32 | 0.99 | 134.35 | 134.66 | 134.35 | 300 |
| 1732920000 | 133.34 | 0.3 | 0.23 | 133.34 | 133.34 | 133.34 | 0 |
| 1732833600 | 133.04 | 0.96 | 0.73 | 133.04 | 133.04 | 133.04 | 6 |
| 1732747200 | 132.08 | -0.6 | -0.45 | 132.69999 | 132.69999 | 132.08 | 200 |
| 1732660800 | 132.68 | -0.79 | -0.59 | 132.97 | 132.97 | 132.68 | 300 |
| 1732574400 | 133.47 | 0.09 | 0.07 | 134.1 | 134.1 | 133.47 | 100 |
| 1732315200 | 133.38 | 0.98 | 0.74 | 133.76 | 133.8 | 133.38 | 218 |
| 1732228800 | 132.4 | 0.63 | 0.48 | 132.4 | 132.4 | 132.4 | 0 |
| 1732142400 | 131.77 | -0.15 | -0.11 | 131.77 | 131.77 | 131.77 | 100 |
| 1732056000 | 131.91999 | -0.21 | -0.16 | 131.91999 | 131.91999 | 131.91999 | 0 |
| 1731969600 | 132.13 | 0.33 | 0.25 | 132.52 | 132.52 | 132.13 | 100 |
| 1731710400 | 131.8 | -0.96 | -0.72 | 131.8 | 131.8 | 131.8 | 0 |
| 1731624000 | 132.76 | 0.64 | 0.48 | 132.76 | 132.76 | 132.76 | 0 |
| 1731537600 | 132.12 | -0.29 | -0.22 | 132.12 | 132.12 | 132.12 | 96 |
| 1731451200 | 132.41 | -1.51 | -1.13 | 132.41 | 132.41 | 132.41 | 0 |
| 1731364800 | 133.91999 | 0.73 | 0.55 | 134.33 | 134.33 | 133.91999 | 172 |
| 1731105600 | 133.19 | -1.01 | -0.75 | 133.37 | 133.37 | 133.19 | 300 |
| 1731019200 | 134.19999 | 0.79 | 0.59 | 134.41 | 134.41999 | 134.19999 | 1573 |
| 1730932800 | 133.41 | 0.45 | 0.34 | 133.41 | 133.41 | 133.41 | 0 |
| 1730846400 | 132.96 | 0.7 | 0.53 | 132.96 | 132.96 | 132.96 | 0 |
| 1730760000 | 132.26 | -0.49 | -0.37 | 133.03 | 133.03 | 132.26 | 150 |
| 1730497200 | 132.75 | 0.67 | 0.51 | 132.75 | 132.75 | 132.75 | 0 |
| 1730410800 | 132.08 | -1.1 | -0.83 | 132.08 | 132.08 | 132.08 | 0 |
| 1730324400 | 133.18 | -1.13 | -0.84 | 133.74 | 133.74 | 133.18 | 200 |
| 1730238000 | 134.31 | -0.14 | -0.10 | 134.31 | 134.31 | 134.31 | 0 |
| 1730151600 | 134.44999 | 0.99 | 0.74 | 134.88 | 134.88 | 134.44999 | 100 |
| 1729892400 | 133.46 | 0.07 | 0.05 | 133.46 | 133.46 | 133.46 | 0 |
| 1729806000 | 133.38999 | 0.16 | 0.12 | 133.38999 | 133.38999 | 133.38999 | 0 |
| 1729719600 | 133.22999 | -0.86 | -0.64 | 133.41999 | 133.41999 | 133.22999 | 600 |
| 1729633200 | 134.09 | -0.69 | -0.51 | 134.09 | 134.09 | 134.09 | 0 |
| 1729546800 | 134.78 | -0.76 | -0.56 | 135.12 | 135.13999 | 134.78 | 786 |
| 1729287600 | 135.54 | 0.38 | 0.28 | 135.54 | 135.54 | 135.54 | 0 |
| 1729201200 | 135.16 | 0.39 | 0.29 | 135.16 | 135.16 | 135.16 | 0 |
| 1729114800 | 134.77 | 0.86 | 0.64 | 134.77 | 134.77 | 134.77 | 0 |
| 1729028400 | 133.91 | -1.84 | -1.36 | 135.63999 | 135.63999 | 133.91 | 231 |
| 1728682800 | 135.75 | 0.97 | 0.72 | 135.65 | 135.75 | 135.65 | 300 |
| 1728596400 | 134.78 | -0.07 | -0.05 | 134.78 | 134.78 | 134.78 | 0 |
| 1728510000 | 134.85 | 0 | 0.00 | 134.85 | 134.85 | 134.85 | 0 |
| 1728423600 | 134.85 | 0.15 | 0.11 | 134.87 | 134.87 | 134.85 | 695 |
| 1728337200 | 134.69999 | -0.84 | -0.62 | 134.19 | 134.69999 | 134.19 | 1629 |
| 1728078000 | 135.54 | 1.54 | 1.15 | 135 | 135.54 | 135 | 200 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
