AGF US Market Neutral Anti Beta CAD Hedged ETF【QBTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	12.46	0.44	3.66	12.46	12.46	12.46	227
1780609200	12.02	-0.08	-0.66	12.22	12.22	12.02	2210
1780522800	12.1	0.09	0.75	12.1	12.1	12.1	0
1780436400	12.01	-0.12	-0.99	12.01	12.01	12	2050
1780350000	12.13	0.07	0.58	12.09	12.13	12.08	1002
1780090800	12.06	-0.11	-0.90	12.07	12.12	11.99	5350
1780004400	12.17	-0.15	-1.22	12.14	12.17	12.13	1675
1779918000	12.32	-0.17	-1.36	12.32	12.32	12.32	8
1779831600	12.49	-0.38	-2.95	12.5	12.5	12.49	574
1779745200	12.87	0.03	0.23	12.87	12.87	12.87	1436
1779486000	12.84	-0.06	-0.47	12.84	12.84	12.84	0
1779399600	12.9	-0.06	-0.46	13	13	12.83	118235
1779313200	12.96	-0.33	-2.48	13.13	13.13	12.96	1300
1779226800	13.29	0.47	3.67	13.09	13.46	13.09	12634
1778881200	12.82	0.28	2.23	12.99	13	12.82	7400
1778794800	12.54	-0.01	-0.08	12.58	12.61	12.54	2350
1778708400	12.55	-0.12	-0.95	12.58	12.58	12.55	4215
1778622000	12.67	0.14	1.12	12.12	12.86	12.12	11126
1778535600	12.53	-0.09	-0.71	12.595	12.595	12.47	10414
1778276400	12.62	-0.12	-0.94	12.62	12.62	12.62	0
1778190000	12.74	0.27	2.17	12.77	12.77	12.74	400
1778103600	12.47	-0.34	-2.65	12.54	12.54	12.47	950
1778017200	12.81	-0.14	-1.08	12.89	12.89	12.78	107135
1777930800	12.95	-0.13	-0.99	12.95	12.95	12.95	0
1777671600	13.08	-0.11	-0.83	13.08	13.08	13.08	0
1777585200	13.19	-0.27	-2.01	13.34	13.34	13.13	10325
1777498800	13.46	0.13	0.98	13.41	13.46	13.41	16100
1777412400	13.33	0.32	2.46	13.38	13.38	13.26	3100
1777326000	13.01	-0.02	-0.15	13.08	13.12	13.01	3313
1777066800	13.03	-0.21	-1.59	13	13.03	13	1075
1776980400	13.24	0.19	1.46	12.68	13.24	12.68	137
1776894000	13.05	-0.16	-1.21	13.06	13.1	13.05	4225
1776807600	13.21	0.06	0.46	13.17	13.21	13.17	1200
1776721200	13.15	-0.08	-0.60	13.15	13.15	13.15	53
1776462000	13.23	-0.25	-1.85	13.15	13.23	13.15	7418
1776375600	13.48	-0.01	-0.07	13.48	13.48	13.48	51
1776289200	13.49	-0.06	-0.44	13.51	13.53	13.49	36888
1776202800	13.55	-0.26	-1.88	13.92	13.92	13.55	82000
1776116400	13.81	-0.12	-0.86	13.81	13.81	13.81	123
1775857200	13.93	-0.26	-1.83	13.93	13.95	13.92	12447
1775770800	14.19	-0.12	-0.84	14.19	14.19	14.19	6
1775684400	14.31	-0.32	-2.19	14.25	14.31	14.21	2209
1775598000	14.63	-0.06	-0.41	14.69	14.69	14.63	300
1775511600	14.69	-0.03	-0.20	14.71	14.71	14.65	1155
1775166000	14.72	0.14	0.96	14.72	14.72	14.72	30
1775079600	14.58	-0.11	-0.75	14.5	14.61	14.5	2050
1774993200	14.69	-0.43	-2.84	14.92	14.93	14.69	11996
1774906800	15.12	0.24	1.61	15	15.15	14.98	16008
1774647600	14.88	0.13	0.88	14.89	14.94	14.88	614232
1774561200	14.75	0.34	2.36	14.79	14.79	14.75	655
1774474800	14.41	-0.11	-0.76	14.5	14.5	14.34	201181
1774388400	14.52	-0.12	-0.82	14.5	14.54	14.5	1300
1774302000	14.64	-0.28	-1.88	14.57	14.7	14.57	22850
1774042800	14.92	0.29	1.98	14.86	14.92	14.86	2500
1773956400	14.63	-0.09	-0.61	15.45	15.45	14.63	1418
1773870000	14.72	-0.04	-0.27	14.72	14.72	14.72	0
1773783600	14.76	-0.22	-1.47	14.84	14.84	14.76	11100
1773697200	14.98	-0.21	-1.38	14.98	14.98	14.98	134
1773438000	15.19	0.03	0.20	15.11	15.19	15.11	730
1773351600	15.16	0.3	2.02	15.13	15.16	15.13	125
1773265200	14.86	-0.06	-0.40	14.89	14.89	14.86	165400
1773178800	14.92	-0.19	-1.26	15.29	15.29	14.81	4398
1773092400	15.11	-0.23	-1.50	15.44	15.44	15.11	137858