Invesco RAFI Global Small Mid ETF【PZW.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	34.34	0.21	0.62	34.34	34.34	34.34	0
1783028400	34.13	-0.16	-0.47	34.13	34.13	34.13	0
1782855600	34.29	0.19	0.56	34.29	34.29	34.29	0
1782769200	34.1	0.16	0.47	34.1	34.1	34.1	0
1782510000	33.94	0.21	0.62	33.94	33.94	33.94	0
1782423600	33.73	0.23	0.69	33.73	33.73	33.73	0
1782337200	33.5	0.1	0.30	33.5	33.5	33.5	0
1782250800	33.4	-0.4	-1.18	33.4	33.4	33.4	0
1782164400	33.8	0.02	0.06	33.8	33.8	33.8	0
1781905200	33.78	-0.1	-0.30	33.78	33.78	33.78	0
1781818800	33.88	0.33	0.98	33.88	33.88	33.88	0
1781732400	33.549999	-0.33	-0.97	33.549999	33.549999	33.549999	0
1781646000	33.88	-0.14	-0.41	33.88	33.88	33.88	0
1781559600	34.02	0.22	0.65	34.02	34.02	34.02	0
1781300400	33.8	0.2	0.60	33.8	33.8	33.8	0
1781214000	33.6	0.9	2.75	33.6	33.6	33.6	0
1781127600	32.7	-0.22	-0.67	32.7	32.7	32.7	0
1781041200	32.92	0.02	0.06	32.92	32.92	32.92	0
1780954800	32.9	0.22	0.67	32.9	32.9	32.9	0
1780695600	32.68	-1.01	-3.00	32.68	32.68	32.68	0
1780609200	33.69	0.35	1.05	33.69	33.69	33.69	1
1780522800	33.34	-0.38	-1.13	33.34	33.34	33.34	0
1780436400	33.72	0.05	0.15	33.72	33.72	33.72	0
1780350000	33.67	-0.11	-0.33	33.67	33.67	33.67	0
1780090800	33.78	-0.08	-0.24	33.78	33.78	33.78	0
1780004400	33.86	0.16	0.47	33.86	33.86	33.86	0
1779918000	33.7	-0.15	-0.44	33.7	33.7	33.7	0
1779831600	33.85	0.16	0.47	33.85	33.85	33.85	50
1779745200	33.69	0.38	1.14	33.69	33.69	33.69	0
1779486000	33.31	0.13	0.39	33.31	33.31	33.31	0
1779399600	33.18	0.18	0.55	33.18	33.18	33.18	0
1779313200	33	0.54	1.66	33	33	33	0
1779226800	32.46	-0.3	-0.92	32.46	32.46	32.46	0
1778881200	32.759999	-0.53	-1.59	32.759999	32.759999	32.759999	0
1778794800	33.29	0.05	0.15	33.29	33.29	33.29	0
1778708400	33.24	0.02	0.06	33.24	33.24	33.24	0
1778622000	33.22	-0.34	-1.01	33.22	33.22	33.22	0
1778535600	33.56	-0.12	-0.36	33.56	33.56	33.56	0
1778276400	33.68	0.26	0.78	33.68	33.68	33.68	0
1778190000	33.42	-0.36	-1.07	33.42	33.42	33.42	0
1778103600	33.78	0.48	1.44	33.78	33.78	33.78	0
1778017200	33.299999	0.44	1.34	33.299999	33.299999	33.299999	0
1777930800	32.86	-0.27	-0.81	32.86	32.86	32.86	0
1777671600	33.13	0.07	0.21	33.13	33.13	33.13	0
1777585200	33.06	0.71	2.19	33.06	33.06	33.06	0
1777498800	32.35	-0.3	-0.92	32.35	32.35	32.35	0
1777412400	32.65	-0.17	-0.52	32.65	32.65	32.65	0
1777326000	32.82	0	0.00	32.82	32.82	32.82	0
1777066800	32.82	0.26	0.80	32.82	32.82	32.82	0
1776980400	32.56	-0.27	-0.82	32.56	32.56	32.56	0
1776894000	32.83	0.15	0.46	32.83	32.83	32.83	0
1776807600	32.68	-0.48	-1.45	32.68	32.68	32.68	0
1776721200	33.159999	-0.01	-0.03	33.159999	33.159999	33.159999	0
1776462000	33.17	0.6	1.84	33.17	33.17	33.17	0
1776375600	32.57	0.06	0.18	32.57	32.57	32.57	0
1776289200	32.509999	0.01	0.03	32.509999	32.509999	32.509999	0
1776202800	32.5	0.32	0.99	32.5	32.5	32.5	0
1776116400	32.18	0.34	1.07	32.18	32.18	32.18	0
1775857200	31.84	-0.11	-0.34	31.84	31.84	31.84	0
1775770800	31.95	0.07	0.22	31.95	31.95	31.95	0
1775684400	31.88	0.96	3.10	31.88	31.88	31.88	0
1775598000	30.92	-0.02	-0.06	30.92	30.92	30.92	0
1775511600	30.94	0.17	0.55	30.94	30.94	30.94	0