Invesco RAFI Global Small Mid ETF【PZW.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	32.68	-1.01	-3.00	32.68	32.68	32.68	0
1780609200	33.69	0.35	1.05	33.69	33.69	33.69	1
1780522800	33.34	-0.38	-1.13	33.34	33.34	33.34	0
1780436400	33.72	0.05	0.15	33.72	33.72	33.72	0
1780350000	33.67	-0.11	-0.33	33.67	33.67	33.67	0
1780090800	33.78	-0.08	-0.24	33.78	33.78	33.78	0
1780004400	33.86	0.16	0.47	33.86	33.86	33.86	0
1779918000	33.7	-0.15	-0.44	33.7	33.7	33.7	0
1779831600	33.85	0.16	0.47	33.85	33.85	33.85	50
1779745200	33.69	0.38	1.14	33.69	33.69	33.69	0
1779486000	33.31	0.13	0.39	33.31	33.31	33.31	0
1779399600	33.18	0.18	0.55	33.18	33.18	33.18	0
1779313200	33	0.54	1.66	33	33	33	0
1779226800	32.46	-0.3	-0.92	32.46	32.46	32.46	0
1778881200	32.759999	-0.53	-1.59	32.759999	32.759999	32.759999	0
1778794800	33.29	0.05	0.15	33.29	33.29	33.29	0
1778708400	33.24	0.02	0.06	33.24	33.24	33.24	0
1778622000	33.22	-0.34	-1.01	33.22	33.22	33.22	0
1778535600	33.56	-0.12	-0.36	33.56	33.56	33.56	0
1778276400	33.68	0.26	0.78	33.68	33.68	33.68	0
1778190000	33.42	-0.36	-1.07	33.42	33.42	33.42	0
1778103600	33.78	0.48	1.44	33.78	33.78	33.78	0
1778017200	33.299999	0.44	1.34	33.299999	33.299999	33.299999	0
1777930800	32.86	-0.27	-0.81	32.86	32.86	32.86	0
1777671600	33.13	0.07	0.21	33.13	33.13	33.13	0
1777585200	33.06	0.71	2.19	33.06	33.06	33.06	0
1777498800	32.35	-0.3	-0.92	32.35	32.35	32.35	0
1777412400	32.65	-0.17	-0.52	32.65	32.65	32.65	0
1777326000	32.82	0	0.00	32.82	32.82	32.82	0
1777066800	32.82	0.26	0.80	32.82	32.82	32.82	0
1776980400	32.56	-0.27	-0.82	32.56	32.56	32.56	0
1776894000	32.83	0.15	0.46	32.83	32.83	32.83	0
1776807600	32.68	-0.48	-1.45	32.68	32.68	32.68	0
1776721200	33.159999	-0.01	-0.03	33.159999	33.159999	33.159999	0
1776462000	33.17	0.6	1.84	33.17	33.17	33.17	0
1776375600	32.57	0.06	0.18	32.57	32.57	32.57	0
1776289200	32.509999	0.01	0.03	32.509999	32.509999	32.509999	0
1776202800	32.5	0.32	0.99	32.5	32.5	32.5	0
1776116400	32.18	0.34	1.07	32.18	32.18	32.18	0
1775857200	31.84	-0.11	-0.34	31.84	31.84	31.84	0
1775770800	31.95	0.07	0.22	31.95	31.95	31.95	0
1775684400	31.88	0.96	3.10	31.88	31.88	31.88	0
1775598000	30.92	-0.02	-0.06	30.92	30.92	30.92	0
1775511600	30.94	0.17	0.55	30.94	30.94	30.94	0
1775166000	30.77	-0.05	-0.16	30.77	30.77	30.77	0
1775079600	30.82	0.35	1.15	30.82	30.82	30.82	0
1774993200	30.47	0.96	3.25	30.47	30.47	30.47	0
1774906800	29.51	-0.28	-0.94	29.51	29.51	29.51	0
1774647600	29.79	-0.43	-1.42	29.79	29.79	29.79	0
1774561200	30.22	-0.48	-1.56	30.22	30.22	30.22	0
1774474800	30.7	0.34	1.12	30.7	30.7	30.7	0
1774388400	30.36	-0.06	-0.20	30.36	30.36	30.36	0
1774302000	30.42	0.69	2.32	30.42	30.42	30.42	0
1774042800	29.73	-0.76	-2.49	29.73	29.73	29.73	0
1773956400	30.49	0.03	0.10	30.49	30.49	30.49	0
1773870000	30.46	-0.39	-1.26	30.46	30.46	30.46	0
1773783600	30.85	0.2	0.65	30.85	30.85	30.85	0
1773697200	30.65	0.43	1.42	30.65	30.65	30.65	0
1773438000	30.22	-0.25	-0.82	30.22	30.22	30.22	0
1773351600	30.47	-0.67	-2.15	30.47	30.47	30.47	0
1773265200	31.14	-0.11	-0.35	31.14	31.14	31.14	0
1773178800	31.25	-0.05	-0.16	31.25	31.25	31.25	0
1773092400	31.3	0.18	0.58	31.3	31.3	31.3	0