ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Purpose Premium Yield Fund

Purpose Premium Yield Fund (PYF.B)

22.01
0.00
( 0.00% )
更新日時: 00:45:42
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043680022.010.020.0922.0122.0122.01100
174017760021.99-0.05-0.2321.9921.9921.990
174009120022.04-0.08-0.3622.0422.0422.040
174000480022.120.070.3222.1222.1222.120
173991840022.050.060.2722.0522.0522.050
173957280021.99-0.04-0.1821.9921.9921.990
173948640022.03-0.04-0.1822.0322.0322.0325
173940000022.07-0.05-0.2322.0722.0722.070
173931360022.12-0.03-0.1422.1222.1222.120
173922720022.150.120.5422.1522.1522.150
173896800022.03-0.05-0.2322.0322.0322.0395
173888160022.080.060.2722.0822.0822.080
173879520022.020.010.0522.0222.0222.020
173870880022.01-0.29-1.3022.0122.0122.010
173862240022.30.060.2722.322.322.30
173836320022.24-0.01-0.0422.2422.2422.240
173827680022.250.190.8622.2522.2522.250
173819040022.06-0.09-0.4122.0622.0622.060
173810400022.150.120.5422.1522.1522.150
173801760022.030.040.1822.0322.0322.030
173775840021.990.010.0521.9921.9921.990
173767200021.980.020.0921.9821.9821.980
173758560021.960.070.3221.9621.9621.960
173749920021.890.070.3221.8921.8921.890
173741280021.82-0.18-0.8221.8221.8221.821
1737153600220.170.782222220
173706720021.830.160.7421.8321.8321.830
173698080021.670.120.5621.6721.6721.670
173689440021.55-0.02-0.0921.5521.5521.550
173680800021.570.040.1921.5721.5721.574500
173654880021.53-0.14-0.6521.5321.5321.530
173646240021.670.030.1421.6721.6721.670
173637600021.640.030.1421.6421.6421.640
173628960021.61-0.02-0.0921.6121.6121.6133
173620320021.63-0.17-0.7821.6321.6321.63100
173594400021.80.180.8321.821.821.80
173585760021.620.070.3221.6221.6221.620
173568480021.550.020.0921.5521.5521.550
173559840021.53-0.18-0.8321.5321.5321.530
173533920021.71-0.05-0.2321.7121.7121.710
173508000021.7600.0021.7621.7621.760
173499360021.760.140.6521.7621.7621.760
173473440021.620.140.6521.6521.6521.624000
173464800021.48-0.2-0.9221.50521.50521.483000
173456160021.68-0.09-0.4121.6821.6821.680
173447520021.770.090.4221.7421.7721.74800
173438880021.68-0.03-0.1421.6821.6821.680
173412960021.71-0.05-0.2321.7121.7121.710
173404320021.7600.0021.7621.7621.760
173395680021.760.010.0521.7621.7621.760
173387040021.75-0.05-0.2321.7521.7521.750
173378400021.80.050.2321.821.821.80
173352480021.750.190.8821.7521.7521.750
173343840021.56-0.12-0.5521.5621.5621.560
173335200021.6800.0021.6821.6821.680
173326560021.680.050.2321.6821.6821.680
173317920021.630.070.3221.6321.6321.630
173292000021.560.020.0921.5621.5621.560
173283360021.5400.0021.5421.5421.540
173274720021.54-0.17-0.7821.5421.5421.540
173266080021.710.150.7021.7121.7121.710
173257440021.560.060.2821.5621.5621.560

PYF.B 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock