
Purpose Premium Yield Fund (PYF.B)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740436800 | 22.01 | 0.02 | 0.09 | 22.01 | 22.01 | 22.01 | 100 |
1740177600 | 21.99 | -0.05 | -0.23 | 21.99 | 21.99 | 21.99 | 0 |
1740091200 | 22.04 | -0.08 | -0.36 | 22.04 | 22.04 | 22.04 | 0 |
1740004800 | 22.12 | 0.07 | 0.32 | 22.12 | 22.12 | 22.12 | 0 |
1739918400 | 22.05 | 0.06 | 0.27 | 22.05 | 22.05 | 22.05 | 0 |
1739572800 | 21.99 | -0.04 | -0.18 | 21.99 | 21.99 | 21.99 | 0 |
1739486400 | 22.03 | -0.04 | -0.18 | 22.03 | 22.03 | 22.03 | 25 |
1739400000 | 22.07 | -0.05 | -0.23 | 22.07 | 22.07 | 22.07 | 0 |
1739313600 | 22.12 | -0.03 | -0.14 | 22.12 | 22.12 | 22.12 | 0 |
1739227200 | 22.15 | 0.12 | 0.54 | 22.15 | 22.15 | 22.15 | 0 |
1738968000 | 22.03 | -0.05 | -0.23 | 22.03 | 22.03 | 22.03 | 95 |
1738881600 | 22.08 | 0.06 | 0.27 | 22.08 | 22.08 | 22.08 | 0 |
1738795200 | 22.02 | 0.01 | 0.05 | 22.02 | 22.02 | 22.02 | 0 |
1738708800 | 22.01 | -0.29 | -1.30 | 22.01 | 22.01 | 22.01 | 0 |
1738622400 | 22.3 | 0.06 | 0.27 | 22.3 | 22.3 | 22.3 | 0 |
1738363200 | 22.24 | -0.01 | -0.04 | 22.24 | 22.24 | 22.24 | 0 |
1738276800 | 22.25 | 0.19 | 0.86 | 22.25 | 22.25 | 22.25 | 0 |
1738190400 | 22.06 | -0.09 | -0.41 | 22.06 | 22.06 | 22.06 | 0 |
1738104000 | 22.15 | 0.12 | 0.54 | 22.15 | 22.15 | 22.15 | 0 |
1738017600 | 22.03 | 0.04 | 0.18 | 22.03 | 22.03 | 22.03 | 0 |
1737758400 | 21.99 | 0.01 | 0.05 | 21.99 | 21.99 | 21.99 | 0 |
1737672000 | 21.98 | 0.02 | 0.09 | 21.98 | 21.98 | 21.98 | 0 |
1737585600 | 21.96 | 0.07 | 0.32 | 21.96 | 21.96 | 21.96 | 0 |
1737499200 | 21.89 | 0.07 | 0.32 | 21.89 | 21.89 | 21.89 | 0 |
1737412800 | 21.82 | -0.18 | -0.82 | 21.82 | 21.82 | 21.82 | 1 |
1737153600 | 22 | 0.17 | 0.78 | 22 | 22 | 22 | 0 |
1737067200 | 21.83 | 0.16 | 0.74 | 21.83 | 21.83 | 21.83 | 0 |
1736980800 | 21.67 | 0.12 | 0.56 | 21.67 | 21.67 | 21.67 | 0 |
1736894400 | 21.55 | -0.02 | -0.09 | 21.55 | 21.55 | 21.55 | 0 |
1736808000 | 21.57 | 0.04 | 0.19 | 21.57 | 21.57 | 21.57 | 4500 |
1736548800 | 21.53 | -0.14 | -0.65 | 21.53 | 21.53 | 21.53 | 0 |
1736462400 | 21.67 | 0.03 | 0.14 | 21.67 | 21.67 | 21.67 | 0 |
1736376000 | 21.64 | 0.03 | 0.14 | 21.64 | 21.64 | 21.64 | 0 |
1736289600 | 21.61 | -0.02 | -0.09 | 21.61 | 21.61 | 21.61 | 33 |
1736203200 | 21.63 | -0.17 | -0.78 | 21.63 | 21.63 | 21.63 | 100 |
1735944000 | 21.8 | 0.18 | 0.83 | 21.8 | 21.8 | 21.8 | 0 |
1735857600 | 21.62 | 0.07 | 0.32 | 21.62 | 21.62 | 21.62 | 0 |
1735684800 | 21.55 | 0.02 | 0.09 | 21.55 | 21.55 | 21.55 | 0 |
1735598400 | 21.53 | -0.18 | -0.83 | 21.53 | 21.53 | 21.53 | 0 |
1735339200 | 21.71 | -0.05 | -0.23 | 21.71 | 21.71 | 21.71 | 0 |
1735080000 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
1734993600 | 21.76 | 0.14 | 0.65 | 21.76 | 21.76 | 21.76 | 0 |
1734734400 | 21.62 | 0.14 | 0.65 | 21.65 | 21.65 | 21.62 | 4000 |
1734648000 | 21.48 | -0.2 | -0.92 | 21.505 | 21.505 | 21.48 | 3000 |
1734561600 | 21.68 | -0.09 | -0.41 | 21.68 | 21.68 | 21.68 | 0 |
1734475200 | 21.77 | 0.09 | 0.42 | 21.74 | 21.77 | 21.74 | 800 |
1734388800 | 21.68 | -0.03 | -0.14 | 21.68 | 21.68 | 21.68 | 0 |
1734129600 | 21.71 | -0.05 | -0.23 | 21.71 | 21.71 | 21.71 | 0 |
1734043200 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
1733956800 | 21.76 | 0.01 | 0.05 | 21.76 | 21.76 | 21.76 | 0 |
1733870400 | 21.75 | -0.05 | -0.23 | 21.75 | 21.75 | 21.75 | 0 |
1733784000 | 21.8 | 0.05 | 0.23 | 21.8 | 21.8 | 21.8 | 0 |
1733524800 | 21.75 | 0.19 | 0.88 | 21.75 | 21.75 | 21.75 | 0 |
1733438400 | 21.56 | -0.12 | -0.55 | 21.56 | 21.56 | 21.56 | 0 |
1733352000 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
1733265600 | 21.68 | 0.05 | 0.23 | 21.68 | 21.68 | 21.68 | 0 |
1733179200 | 21.63 | 0.07 | 0.32 | 21.63 | 21.63 | 21.63 | 0 |
1732920000 | 21.56 | 0.02 | 0.09 | 21.56 | 21.56 | 21.56 | 0 |
1732833600 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
1732747200 | 21.54 | -0.17 | -0.78 | 21.54 | 21.54 | 21.54 | 0 |
1732660800 | 21.71 | 0.15 | 0.70 | 21.71 | 21.71 | 21.71 | 0 |
1732574400 | 21.56 | 0.06 | 0.28 | 21.56 | 21.56 | 21.56 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約