Invesco RAFI Canadian Index ETF【PXC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	62.37	-0.99	-1.56	62.84	62.84	62.35	2751
1780609200	63.36	0.61	0.97	63.36	63.36	63.36	6
1780522800	62.75	-0.12	-0.19	63.17	63.17	62.75	313
1780436400	62.87	0.95	1.53	61.95	62.87	61.95	1980
1780350000	61.92	0.16	0.26	61.82	61.92	61.82	794
1780090800	61.76	-0.04	-0.06	61.76	61.76	61.76	132
1780004400	61.8	-0.2	-0.32	61.8	61.8	61.8	0
1779918000	62	-0.34	-0.55	62	62	62	4
1779831600	62.34	-0.24	-0.38	62.54	62.55	62.34	41471
1779745200	62.58	0.08	0.13	62.55	62.59	62.45	2878
1779486000	62.5	0.17	0.27	62.57	62.59	62.5	600
1779399600	62.33	0.46	0.74	62.38	62.38	62.33	282
1779313200	61.87	0.39	0.63	61.95	61.95	61.87	916
1779226800	61.48	0.33	0.54	61.51	61.51	61.48	758
1778881200	61.15	-0.28	-0.46	61.04	61.15	61.04	8383
1778794800	61.43	0.45	0.74	61.43	61.43	61.43	18
1778708400	60.98	-0.3	-0.49	60.98	60.98	60.98	102
1778622000	61.28	0.5	0.82	60.04	61.28	60.04	600
1778535600	60.78	0.29	0.48	60.71	60.8	60.71	3286
1778276400	60.49	0.32	0.53	60.49	60.49	60.49	34
1778190000	60.17	-0.47	-0.78	60.2	60.2	60.17	2080
1778103600	60.64	-0.04	-0.07	60.64	60.64	60.64	16
1778017200	60.68	0.42	0.70	60.68	60.68	60.68	36
1777930800	60.26	-0.31	-0.51	60.34	60.34	60.26	871
1777671600	60.57	-0.31	-0.51	60.57	60.57	60.57	15
1777585200	60.88	1.12	1.87	60.48	60.88	60.48	5327
1777498800	59.76	-0.12	-0.20	59.99	59.99	59.72	1761
1777412400	59.88	0.12	0.20	59.83	60	59.83	2929
1777326000	59.76	0.05	0.08	59.76	59.76	59.76	51
1777066800	59.71	-0.09	-0.15	59.65	59.71	59.65	720
1776980400	59.8	0.45	0.76	59.8	59.8	59.8	25
1776894000	59.35	0.09	0.15	59.36	59.37	59.28	2157
1776807600	59.26	-0.24	-0.40	59.6	59.6	59.26	1064
1776721200	59.5	0.07	0.12	59.58	59.61	59.42	22611
1776462000	59.43	-0.06	-0.10	59.31	59.43	59.24	513
1776375600	59.49	-0.07	-0.12	59.45	59.52	59.45	2184
1776289200	59.56	-0.08	-0.13	59.62	59.62	59.53	6004
1776202800	59.64	0.02	0.03	59.64	59.64	59.64	0
1776116400	59.62	0.23	0.39	59.51	59.7	59.51	5200
1775857200	59.39	0.39	0.66	59.39	59.39	59.39	0
1775770800	59	-0.25	-0.42	59	59	59	77
1775684400	59.25	0.22	0.37	60	60	58.82	1481
1775598000	59.03	0.17	0.29	58.86	59.03	58.85	1430
1775511600	58.86	0.19	0.32	58.51	58.86	58.51	916
1775166000	58.67	0.37	0.63	58.5	58.67	58.5	3087
1775079600	58.3	-0.09	-0.15	58.21	58.3	58.21	187
1774993200	58.39	0.96	1.67	58.17	58.39	58.02	7379
1774906800	57.43	-0.33	-0.57	57.45	57.45	57.43	558
1774647600	57.76	0.16	0.28	57.76	57.76	57.76	228
1774561200	57.6	-0.58	-1.00	58.11	58.15	57.6	1525
1774474800	58.18	0.61	1.06	58	58.18	58	1753
1774388400	57.57	0.4	0.70	57.84	57.84	57.57	194
1774302000	57.17	0.76	1.35	57.17	57.25	57.17	299
1774042800	56.41	-0.75	-1.31	56.66	56.66	56.41	1458
1773956400	57.16	-0.39	-0.68	57.1	57.28	56.96	1525
1773870000	57.55	-0.67	-1.15	58	58	57.55	4292
1773783600	58.22	0.18	0.31	58.3	58.49	58.22	5928
1773697200	58.04	0.47	0.82	57.89	58.04	57.85	685
1773438000	57.57	-0.17	-0.29	58.14	58.14	57.57	361
1773351600	57.74	-0.1	-0.17	57.89	58.04	57.74	4938
1773265200	57.84	0.17	0.29	57.71	58.03	57.71	827
1773178800	57.67	0.15	0.26	57.87	57.91	57.67	385
1773092400	57.52	-0.01	-0.02	56.91	57.52	56.68	3555
1772836800	57.53	-0.9	-1.54	57.8	57.95	57.43	1813