ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesco FTSE RAFI Canadian Fundamental Index ETF

Invesco FTSE RAFI Canadian Fundamental Index ETF (PXC)

42.91
-0.09
( -0.21% )
更新日時: 02:11:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739918400430.240.5642.864342.86310
173957280042.76-0.34-0.7942.7642.7642.76200
173948640043.10.050.1243.1243.1243.1100
173940000043.05-0.08-0.1943.0143.1242.96535
173931360043.13-0.03-0.0743.1643.1743.13583
173922720043.160.250.5843.1443.243.14400
173896800042.91-0.07-0.1642.9142.9142.9139
173888160042.980.090.2142.9142.9842.91200
173879520042.890.370.8742.5742.8942.57417
173870880042.52-0.05-0.1242.6442.6442.523000
173862240042.57-0.57-1.3240.6642.6140.661588
173836320043.14-0.41-0.9443.5243.5243.112130
173827680043.550.471.0943.6143.6343.555430
173819040043.080.120.2843.0843.0843.08200
173810400042.96-0.06-0.1442.9642.9642.96123
173801760043.02-0.21-0.4943.143.142.962589
173775840043.230.040.0943.2443.2443.21435
173767200043.190.170.4043.1943.1943.141530
173758560043.02-0.09-0.2143.0843.1143.021531
173749920043.110.120.284343.11431215
173741280042.990.120.2841.0743.0941.07953
173715360042.870.420.9943.2243.2242.72081
173706720042.450.090.2142.4642.4642.45100
173698080042.360.390.9342.2342.4142.231153
173689440041.970.10.2442.0342.0341.83850
173680800041.87-0.34-0.8142.0842.0841.872643
173654880042.21-0.4-0.9442.1842.2242.181109
173646240042.610.040.0942.642.6342.61001
173637600042.570.160.3842.4442.5742.321102
173628960042.410.130.3142.4542.5942.362712
173620320042.28-0.13-0.3142.4742.642.282435
173594400042.410.280.6642.4142.4142.4145
173585760042.130.190.4542.1442.1442.112464
173568480041.940.160.3841.941.9941.831600
173559840041.78-0.47-1.1141.6941.841.691170
173533920042.250.060.1442.1942.3342.16400
173506920042.190.10.2442.242.242.192000
173499360042.090.240.5741.7942.0941.79350
173473440041.850.280.674141.96412917
173464800041.57-0.15-0.3641.7541.7541.57700
173456160041.72-0.79-1.8642.4642.4641.72661
173447520042.51-0.14-0.3342.4242.5142.42300
173438880042.65-0.23-0.5442.7342.7342.65825
173412960042.88-0.14-0.3342.8642.8842.861800
173404320043.02-0.32-0.7443.0743.0842.981560
173395680043.340.110.2543.2843.3943.212900
173387040043.23-0.16-0.3743.2143.3343.211981
173378400043.39-0.09-0.2143.6243.6643.391600
173352480043.48-0.04-0.0943.5543.5743.4412800
173343840043.520.120.2843.5543.5543.52200
173335200043.4-0.02-0.0543.4843.4843.32400
173326560043.420.040.0943.3843.4943.384025
173317920043.38-0.09-0.2143.4443.543.351156
173292000043.470.20.4643.4743.4743.47100
173283360043.270.080.1943.2843.2843.261500
173274720043.190.140.3343.2243.2243.133151
173266080043.05-0.09-0.2142.8843.0542.88601
173257440043.14-0.12-0.2843.1443.1443.14100
173231520043.260.110.2543.2343.2643.23850
173222880043.150.541.2743.0443.1843.042000
173214240042.610.060.1442.5742.6142.56200
173205600042.550.10.2442.2342.5542.235267

PXC 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock