Hot Features
プレミアム
Power Financial Corporation (PWF.PR.R)
TSX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732315200 | 22.2 | 0.12 | 0.54 | 22.2 | 22.2 | 22.2 | 1100 |
| 1732228800 | 22.08 | -0.13 | -0.59 | 22.22 | 22.22 | 22.08 | 2630 |
| 1732142400 | 22.21 | 0 | 0.00 | 22.07 | 22.21 | 22.07 | 1200 |
| 1732056000 | 22.21 | -0.04 | -0.18 | 22.28 | 22.28 | 22.21 | 2500 |
| 1731969600 | 22.25 | 0.02 | 0.09 | 22.21 | 22.25 | 22.2 | 5900 |
| 1731710400 | 22.23 | 0.03 | 0.14 | 22.2 | 22.23 | 22.14 | 11948 |
| 1731624000 | 22.2 | 0 | 0.00 | 22.21 | 22.25 | 22.2 | 1949 |
| 1731537600 | 22.2 | 0.13 | 0.59 | 22.2 | 22.2 | 22.2 | 2455 |
| 1731451200 | 22.07 | -0.03 | -0.14 | 22.1 | 22.2 | 22.07 | 1900 |
| 1731364800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1731105600 | 22.1 | 0.1 | 0.45 | 22.06 | 22.1 | 22.06 | 2301 |
| 1731019200 | 22 | 0.01 | 0.05 | 22.25 | 22.25 | 22 | 6200 |
| 1730932800 | 21.99 | -0.38 | -1.70 | 22.32 | 22.32 | 21.99 | 4135 |
| 1730846400 | 22.37 | -0.21 | -0.93 | 22.5 | 22.5 | 22.37 | 1500 |
| 1730760000 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.5 | 4800 |
| 1730497200 | 22.58 | 0.08 | 0.36 | 22.685 | 22.685 | 22.58 | 1875 |
| 1730410800 | 22.5 | -0.04 | -0.18 | 22.55 | 22.59 | 22.5 | 9026 |
| 1730324400 | 22.54 | -0.16 | -0.70 | 22.53 | 22.55 | 22.52 | 2584 |
| 1730238000 | 22.7 | -0.01 | -0.04 | 22.75 | 22.8 | 22.69 | 4200 |
| 1730151600 | 22.71 | -0.24 | -1.05 | 22.95 | 22.95 | 22.71 | 5117 |
| 1729892400 | 22.95 | 0.17 | 0.75 | 22.9 | 22.95 | 22.9 | 2100 |
| 1729806000 | 22.78 | -0.12 | -0.52 | 22.9 | 22.9 | 22.78 | 7800 |
| 1729719600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 1000 |
| 1729633200 | 22.9 | -0.1 | -0.43 | 23.04 | 23.04 | 22.9 | 4500 |
| 1729546800 | 23 | -0.22 | -0.95 | 23.18 | 23.18 | 23 | 3003 |
| 1729287600 | 23.22 | 0.25 | 1.09 | 23.1 | 23.22 | 23.1 | 4836 |
| 1729201200 | 22.97 | 0.1 | 0.44 | 22.97 | 22.97 | 22.96 | 1980 |
| 1729114800 | 22.87 | 0.11 | 0.48 | 22.76 | 22.93 | 22.76 | 2536 |
| 1729028400 | 22.76 | 0.07 | 0.31 | 22.77 | 22.77 | 22.76 | 14672 |
| 1728682800 | 22.69 | -0.55 | -2.37 | 23 | 23 | 22.69 | 4490 |
| 1728596400 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1728510000 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1728423600 | 23.24 | -0.01 | -0.04 | 23.24 | 23.24 | 23.24 | 200 |
| 1728337200 | 23.25 | 0.12 | 0.52 | 23.1 | 23.25 | 23.1 | 12755 |
| 1728078000 | 23.13 | -0.13 | -0.56 | 23.28 | 23.3 | 23.13 | 4600 |
| 1727991600 | 23.26 | 0 | 0.00 | 23.3 | 23.3 | 23.26 | 2200 |
| 1727905200 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 100 |
| 1727818800 | 23.26 | -0.13 | -0.56 | 23.26 | 23.26 | 23.26 | 300 |
| 1727732400 | 23.39 | 0.08 | 0.34 | 23.34 | 23.39 | 23.34 | 2529 |
| 1727473200 | 23.31 | 0.06 | 0.26 | 23.18 | 23.31 | 23.18 | 3125 |
| 1727386800 | 23.25 | 0.05 | 0.22 | 23.16 | 23.25 | 23.16 | 2408 |
| 1727300400 | 23.2 | 0.01 | 0.04 | 23.2 | 23.2 | 23.18 | 3200 |
| 1727214000 | 23.19 | 0.06 | 0.26 | 23.16 | 23.22 | 23.16 | 1318 |
| 1727127600 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1726868400 | 23.13 | -0.01 | -0.04 | 23.1 | 23.14 | 23.1 | 5900 |
| 1726782000 | 23.14 | 0.09 | 0.39 | 23.06 | 23.21 | 23.06 | 3100 |
| 1726695600 | 23.05 | -0.05 | -0.22 | 23.05 | 23.05 | 23.05 | 485 |
| 1726609200 | 23.1 | -0.05 | -0.22 | 23.2 | 23.2 | 23.05 | 9000 |
| 1726522800 | 23.15 | 0 | 0.00 | 23.06 | 23.15 | 23.05 | 2100 |
| 1726263600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 500 |
| 1726177200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1726090800 | 23.15 | 0.17 | 0.74 | 23.01 | 23.15 | 23 | 2100 |
| 1726004400 | 22.98 | -0.02 | -0.09 | 23.15 | 23.15 | 22.98 | 7094 |
| 1725918000 | 23 | -0.01 | -0.04 | 22.99 | 23 | 22.95 | 3264 |
| 1725658800 | 23.01 | 0.11 | 0.48 | 23.03 | 23.03 | 23.01 | 800 |
| 1725572400 | 22.9 | 0.1 | 0.44 | 22.9 | 22.9 | 22.9 | 200 |
| 1725486000 | 22.8 | 0.04 | 0.18 | 22.77 | 22.8 | 22.75 | 1400 |
| 1725399600 | 22.76 | -0.16 | -0.70 | 22.76 | 22.76 | 22.7 | 1805 |
| 1725054000 | 22.92 | 0.09 | 0.39 | 22.7 | 22.92 | 22.7 | 1973 |
| 1724967600 | 22.83 | 0.12 | 0.53 | 22.84 | 22.84 | 22.83 | 500 |
| 1724881200 | 22.71 | 0.05 | 0.22 | 22.47 | 22.71 | 22.47 | 1200 |
| 1724794800 | 22.66 | -0.17 | -0.74 | 22.79 | 22.85 | 22.66 | 2025 |
| 1724708400 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
