ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
97,950.87
-0.16%
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs Yen
157.195
0.00%
Brent Oil
76.495
0.00%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. カナダ
  5. TSX
  6. Power Financial Corporation (PWF.PR.H)

  7. Power Financial Corporation (PWF.PR.H) 時系列データ

Power Financial Corporation

Power Financial Corporation (PWF.PR.H)

TSX
24.04
0.08
(0.33389%)
終了 1月4日 6:12AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173594400023.9600.0023.9623.9623.960
173585760023.960.120.5023.8823.9623.881700
173568480023.840.130.5523.6523.8423.655158
173559840023.710.140.5923.5623.7123.561800
173533920023.57-0.07-0.3023.5523.6323.554927
173506920023.640.030.1323.5923.6423.591168
173499360023.610.050.2123.623.6223.61860
173473440023.56-0.04-0.1723.623.623.553500
173464800023.6-0.14-0.5923.6523.6523.66657
173456160023.74-0.09-0.3823.8423.8423.742871
173447520023.83-0.11-0.4623.923.9723.832200
173438880023.94-0.19-0.7923.9523.9523.9750
173412960024.130.030.1224.1324.1324.13300
173404320024.10.190.7924.0524.1124.023800
173395680023.9100.0023.8923.9423.855400
173387040023.910.311.3123.8223.9123.82500
173378400023.60.170.7323.4123.623.412409
173352480023.430.080.3423.2723.4323.2711500
173343840023.350.090.3923.2923.3523.292300
173335200023.26-0.1-0.4323.423.423.264960
173326560023.360.010.0423.3123.3723.292900
173317920023.35-0.05-0.2123.423.423.282100
173292000023.4-0.04-0.1723.423.423.4900
173283360023.440.180.7723.3123.4423.31400
173274720023.260.060.2623.2323.2623.226500
173266080023.2-0.04-0.1723.1523.223.156344
173257440023.240.140.6123.1123.2423.114411
173231520023.100.0023.1123.1223.14405
173222880023.1-0.02-0.0923.123.1623.14170
173214240023.120.010.0423.123.1223.12881
173205600023.11-0.01-0.0423.1223.1523.16000
173196960023.12-0.03-0.1323.123.1223.12201
173171040023.1500.0023.1523.1523.151895
173162400023.150.150.6523.123.1523.13300
173153760023-0.04-0.1723.0523.05232000
173145120023.040.040.1723.0523.1523.045766
1731364800230.050.222323231300
173110560022.95-0.11-0.4822.9122.9522.914396
173101920023.060.050.2223.0523.0623.05700
173093280023.01-0.37-1.5823.1323.1323.012400
173084640023.38-0.01-0.0423.5623.5623.335107
173076000023.39-0.11-0.4723.523.523.371600
173049720023.500.0023.5123.623.54100
173041080023.5-0.09-0.3823.5523.623.372750
173032440023.590.040.1723.5523.623.53484
173023800023.55-0.06-0.2523.6223.6223.551100
173015160023.61-0.14-0.5923.6123.6123.611600
172989240023.750.090.3823.7523.7523.75200
172980600023.66-0.19-0.8023.6723.723.638101
172971960023.8500.0023.8523.8523.850
172963320023.8500.0023.8523.8523.8585
172954680023.85-0.14-0.5823.8523.8523.85500
172928760023.990.281.1823.7523.9923.753127
172920120023.710.070.3023.7423.7523.71908
172911480023.64-0.06-0.2523.6223.6423.621481
172902840023.7-0.02-0.0823.7423.7523.76600
172868280023.720.020.0823.7223.7223.72800
172859640023.7-0.39-1.6223.7523.7523.7400
172851000024.090.060.2524.1724.1724.021707
172842360024.0300.0024.0124.03241900
172833720024.03-0.03-0.1224.0124.0523.956653
172807800024.06-0.14-0.5824.124.1524.069800

最近閲覧した銘柄

TSX
PWF.PR.H
Power Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有