PrairieSky Royalty Ltd【PSK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	1.60714285714	33.6	35.1	32.9	546592	33.68283752	CS
4	0.75	2.24618149146	33.39	35.89	32.9	467790	34.09846595	CS
12	2.47	7.79917903379	31.67	35.89	29.98	638429	32.92002536	CS
26	5.9	20.8923512748	28.24	35.89	25.84	529789	31.29200151	CS
52	10.94	47.1551724138	23.2	35.89	22.76	441201	28.63423128	CS
156	9.85	40.5516673528	24.29	35.89	21.22	397967	26.83773753	CS
260	20.37	147.930283224	13.77	35.89	12.75	453879	22.58479319	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	34.14	-0.65	-1.87	34.89	34.89	34.12	452577
1780609200	34.79	0.33	0.96	34.56	35.1	34.34	402791
1780522800	34.46	0.03	0.09	34.43	34.92	34.38	213917
1780436400	34.43	0.6	1.77	33.89	34.5	33.89	378868
1780350000	33.83	0.9	2.73	33.4	33.98	33.4	458542
1780090800	32.93	-0.72	-2.14	33.6	33.74	32.9	1278841
1780004400	33.65	0.05	0.15	33.61	33.95	33.56	309736
1779918000	33.6	-0.42	-1.23	33.52	33.83	33.33	353840
1779831600	34.02	0.06	0.18	34.13	34.44	33.97	211898
1779745200	33.96	-0.78	-2.25	34.74	34.74	33.95	165420
1779486000	34.74	0.05	0.14	34.47	35.18	34.47	671573
1779399600	34.69	0	0.00	34.77	35.23	34.38	580783
1779313200	34.69	-0.43	-1.22	35.14	35.52	34.5	978965
1779226800	35.12	0.25	0.72	35.57	35.89	35.02	456183
1778881200	34.87	0.68	1.99	34.65	35.11	34.33	416259
1778794800	34.19	0.57	1.70	33.45	34.27	33.45	402189
1778708400	33.62	-0.54	-1.58	34.16	34.3	33.57	503016
1778622000	34.16	0.68	2.03	33.71	34.21	33.49	447085
1778535600	33.479999	0.34	1.03	33.439999	33.69	33.189999	462327
1778276400	33.14	-0.25	-0.75	33.39	33.59	33.1	195782
1778190000	33.39	0.05	0.15	33.119999	33.42	32.58	350342
1778103600	33.34	-1.12	-3.25	33.96	34.24	33.34	894938
1778017200	34.46	0.15	0.44	34.17	34.65	34.04	330391
1777930800	34.31	-0.04	-0.12	34.38	34.65	34.12	668289
1777671600	34.35	0.04	0.12	34.22	34.35	33.89	1067275
1777585200	34.31	0.41	1.21	33.66	34.5	33.66	970095
1777498800	33.9	0.89	2.70	33.35	33.93	33.29	741466
1777412400	33.009999	0.35	1.07	33.08	33.25	32.83	569830
1777326000	32.659999	-0.04	-0.12	33.32	33.5	32.46	606432
1777066800	32.7	-0.09	-0.27	32.75	32.75	32.229999	1019510
1776980400	32.79	0.84	2.63	32.07	32.79	32	465394
1776894000	31.95	0.3	0.95	31.78	32.1	31.75	430083
1776807600	31.65	0.54	1.74	31.74	31.83	31.26	709060
1776721200	31.11	0.26	0.84	30.79	31.19	30.79	748492
1776462000	30.85	-0.61	-1.94	30.9	30.9	29.98	592851
1776375600	31.46	-0.02	-0.06	31.56	32.009999	31.35	707175
1776289200	31.48	-0.17	-0.54	31.56	31.82	31.46	292954
1776202800	31.65	-0.63	-1.95	32.04	32.13	31.43	449954
1776116400	32.28	0.26	0.81	32.33	32.57	32.159999	494283
1775857200	32.02	0.62	1.97	31.5	32.119999	31.4	500016
1775770800	31.4	-0.54	-1.69	32.06	32.21	31.11	662346
1775684400	31.94	-0.82	-2.50	31.96	32.03	31.06	503968
1775598000	32.759999	0.51	1.58	32.25	32.759999	31.76	277303
1775511600	32.25	0.16	0.50	31.97	32.299999	31.83	564620
1775166000	32.09	0.57	1.81	31.87	32.35	31.6	802113
1775079600	31.52	-0.68	-2.11	31.82	32.04	31.04	890279
1774993200	32.2	-0.2	-0.62	32.229999	32.47	31.25	763770
1774906800	32.4	-0.81	-2.44	33.4	33.4	32.21	1754391
1774647600	33.21	1.02	3.17	32.34	33.21	32.34	1081228
1774561200	32.189999	-0.24	-0.74	32.549999	32.77	32.15	675897
1774474800	32.43	0.06	0.19	32.31	32.59	32.02	527365
1774388400	32.369999	0.09	0.28	32.36	32.939999	31.81	920729
1774302000	32.28	-0.74	-2.24	32.509999	32.58	31.72	481960
1774042800	33.02	0.62	1.91	32.52	33.159999	32.24	2396588
1773956400	32.4	0.1	0.31	32.18	33.189999	32.18	733341
1773870000	32.299999	0.23	0.72	32.049999	32.7	32.04	773306
1773783600	32.07	0.16	0.50	32.06	32.229999	31.83	446665
1773697200	31.91	0.32	1.01	31.51	31.91	31.32	871903
1773438000	31.59	-0.11	-0.35	31.67	31.8	31.33	404255
1773351600	31.7	0.15	0.48	31.88	31.9	31.47	770431
1773265200	31.55	0.04	0.13	31.36	31.65	31.2	738427
1773178800	31.51	0.26	0.83	31.09	31.61	31.06	557734
1773092400	31.25	0.2	0.64	31.36	31.58	30.87	860774
1772836800	31.05	-0.32	-1.02	31.53	31.66	30.99	259204