PrairieSky Royalty Ltd【PSK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-0.498442367601	32.1	32.3	31.43	538600	31.82855356	CS
4	-2.95	-8.45514474061	34.89	34.92	30.86	501273	32.60599114	CS
12	0.44	1.39682539683	31.5	35.89	29.98	534845	33.11277598	CS
26	4.97	18.4278828328	26.97	35.89	25.84	559305	31.78264557	CS
52	8.31	35.1671603893	23.63	35.89	23.17	443211	29.3730161	CS
156	8.77	37.8506689685	23.17	35.89	21.22	402651	27.08773796	CS
260	16.95	113.075383589	14.99	35.89	12.75	450773	22.95122728	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	31.94	0.16	0.50	31.87	32.09	31.85	79349
1783028400	31.78	0.04	0.13	31.7	31.83	31.43	476412
1782855600	31.74	-0.05	-0.16	31.65	31.96	31.58	764881
1782769200	31.79	-0.33	-1.03	32.02	32.2	31.7	531082
1782510000	32.119999	-0.09	-0.28	32.1	32.299999	31.99	382024
1782423600	32.21	0.22	0.69	31.8	32.45	31.78	495573
1782337200	31.99	-0.18	-0.56	31.82	32.17	31.34	689415
1782250800	32.17	0.06	0.19	32	32.31	31.95	339536
1782164400	32.11	0.18	0.56	32.02	32.15	30.86	783802
1781905200	31.93	0.21	0.66	31.8	32	31.71	914406
1781818800	31.72	-0.78	-2.40	32.28	32.28	31.25	605160
1781732400	32.5	-0.17	-0.52	32.7	32.88	32.27	523099
1781646000	32.67	-0.57	-1.71	33.03	33.11	32.59	353827
1781559600	33.24	-0.76	-2.24	33.409999	33.409999	32.909999	415506
1781300400	34	-0.41	-1.19	34.27	34.69	33.97	327065
1781214000	34.41	0.15	0.44	34.54	34.92	33.93	240685
1781127600	34.26	0.06	0.18	34.49	34.66	34.17	227294
1781041200	34.2	-0.41	-1.18	34.41	34.6	33.78	516465
1780954800	34.61	0.47	1.38	34.24	34.82	34.24	485375
1780695600	34.14	-0.65	-1.87	34.89	34.89	34.12	452577
1780609200	34.79	0.33	0.96	34.56	35.1	34.34	402791
1780522800	34.46	0.03	0.09	34.43	34.92	34.38	213917
1780436400	34.43	0.6	1.77	33.89	34.5	33.89	378868
1780350000	33.83	0.9	2.73	33.4	33.98	33.4	458542
1780090800	32.93	-0.72	-2.14	33.6	33.74	32.9	1278841
1780004400	33.65	0.05	0.15	33.61	33.95	33.56	309736
1779918000	33.6	-0.42	-1.23	33.52	33.83	33.33	353840
1779831600	34.02	0.06	0.18	34.13	34.44	33.97	211898
1779745200	33.96	-0.78	-2.25	34.74	34.74	33.95	165420
1779486000	34.74	0.05	0.14	34.47	35.18	34.47	671573
1779399600	34.69	0	0.00	34.77	35.23	34.38	580783
1779313200	34.69	-0.43	-1.22	35.14	35.52	34.5	978965
1779226800	35.12	0.25	0.72	35.57	35.89	35.02	456183
1778881200	34.87	0.68	1.99	34.65	35.11	34.33	416259
1778794800	34.19	0.57	1.70	33.45	34.27	33.45	402189
1778708400	33.62	-0.54	-1.58	34.16	34.3	33.57	503016
1778622000	34.16	0.68	2.03	33.71	34.21	33.49	447085
1778535600	33.479999	0.34	1.03	33.439999	33.69	33.189999	462327
1778276400	33.14	-0.25	-0.75	33.39	33.59	33.1	195782
1778190000	33.39	0.05	0.15	33.119999	33.42	32.58	350342
1778103600	33.34	-1.12	-3.25	33.96	34.24	33.34	894938
1778017200	34.46	0.15	0.44	34.17	34.65	34.04	330391
1777930800	34.31	-0.04	-0.12	34.38	34.65	34.12	668289
1777671600	34.35	0.04	0.12	34.22	34.35	33.89	1067275
1777585200	34.31	0.41	1.21	33.66	34.5	33.66	970095
1777498800	33.9	0.89	2.70	33.35	33.93	33.29	741466
1777412400	33.009999	0.35	1.07	33.08	33.25	32.83	569830
1777326000	32.659999	-0.04	-0.12	33.32	33.5	32.46	606432
1777066800	32.7	-0.09	-0.27	32.75	32.75	32.229999	1019510
1776980400	32.79	0.84	2.63	32.07	32.79	32	465394
1776894000	31.95	0.3	0.95	31.78	32.1	31.75	430083
1776807600	31.65	0.54	1.74	31.74	31.83	31.26	709060
1776721200	31.11	0.26	0.84	30.79	31.19	30.79	748492
1776462000	30.85	-0.61	-1.94	30.9	30.9	29.98	592851
1776375600	31.46	-0.02	-0.06	31.56	32.009999	31.35	707175
1776289200	31.48	-0.17	-0.54	31.56	31.82	31.46	292954
1776202800	31.65	-0.63	-1.95	32.04	32.13	31.43	449954
1776116400	32.28	0.26	0.81	32.33	32.57	32.159999	494283
1775857200	32.02	0.62	1.97	31.5	32.119999	31.4	500016
1775770800	31.4	-0.54	-1.69	32.06	32.21	31.11	662346
1775684400	31.94	-0.82	-2.50	31.96	32.03	31.06	503968
1775598000	32.759999	0.51	1.58	32.25	32.759999	31.76	277303
1775511600	32.25	0.16	0.50	31.97	32.299999	31.83	564620