Pason Systems Inc【PSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.92	-6.73499267936	13.66	13.66	12.66	205614	13.12144699	CS
4	-1.64	-11.40472879	14.38	14.96	12.66	352258	14.36745284	CS
12	-0.5	-3.77643504532	13.24	15.46	12.47	264942	14.01745864	CS
26	0.83	6.96893366919	11.91	15.46	11.5	225409	13.29338105	CS
52	0.06	0.473186119874	12.68	15.46	11.1	212211	12.6538807	CS
156	0.99	8.42553191489	11.75	18.59	10.5	168395	13.43934641	CS
260	3.32	35.2441613588	9.42	18.59	7.5	181353	13.12747363	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818800	12.74	-0.21	-1.62	12.91	12.91	12.66	218140
1781732400	12.95	-0.16	-1.22	13.01	13.17	12.85	230161
1781646000	13.11	-0.28	-2.09	13.26	13.33	12.92	159267
1781559600	13.39	-0.06	-0.45	13.32	13.46	13.15	227736
1781300400	13.45	-0.22	-1.61	13.66	13.66	13.42	192764
1781214000	13.67	-0.06	-0.44	13.75	13.85	13.55	145966
1781127600	13.73	-0.12	-0.87	13.98	13.98	13.64	207672
1781041200	13.85	-0.12	-0.86	14	14	13.65	136141
1780954800	13.97	0.12	0.87	13.87	14.2	13.87	232151
1780695600	13.85	-0.55	-3.82	14.36	14.36	13.82	144034
1780609200	14.4	-0.16	-1.10	14.56	14.56	14.32	126194
1780522800	14.56	-0.23	-1.56	14.77	14.94	14.55	135617
1780436400	14.79	0.29	2.00	14.58	14.79	14.51	162718
1780350000	14.5	-0.36	-2.42	14.72	14.96	14.49	394362
1780090800	14.86	0.54	3.77	14.26	14.86	14.11	3100052
1780004400	14.32	-0.07	-0.49	14.38	14.59	14.31	347664
1779918000	14.39	-0.11	-0.76	14.42	14.5	14.15	304455
1779831600	14.5	0.25	1.75	14.32	14.57	14.32	277071
1779745200	14.25	-0.34	-2.33	14.56	14.56	14.17	59656
1779486000	14.59	0.19	1.32	14.38	14.67	14.38	243347
1779399600	14.4	0.26	1.84	14.28	14.47	14.17	224333
1779313200	14.14	0.02	0.14	14.12	14.44	14.12	114256
1779226800	14.12	0.09	0.64	14	14.33	13.91	111743
1778881200	14.03	-0.01	-0.07	14.06	14.06	13.8	123742
1778794800	14.04	0.05	0.36	13.99	14.13	13.98	40140
1778708400	13.99	-0.02	-0.14	14.01	14.15	13.85	116003
1778622000	14.01	-0.53	-3.65	14.6	14.69	14	257556
1778535600	14.54	-0.02	-0.14	14.33	14.86	14.33	300007
1778276400	14.56	-0.31	-2.08	14.42	14.78	14.35	295339
1778190000	14.87	-0.16	-1.06	15.01	15.03	14.76	289270
1778103600	15.03	-0.37	-2.40	15.11	15.29	14.87	458863
1778017200	15.4	1.7	12.41	14.25	15.46	14.05	555162
1777930800	13.7	-0.04	-0.29	13.75	13.76	13.6	80970
1777671600	13.74	-0.23	-1.65	13.95	13.95	13.7	103424
1777585200	13.97	0.09	0.65	13.82	14.05	13.76	181845
1777498800	13.88	0.06	0.43	13.84	13.91	13.77	84703
1777412400	13.82	0.19	1.39	13.65	13.91	13.65	128145
1777326000	13.63	0.05	0.37	13.58	13.88	13.49	226654
1777066800	13.58	0.4	3.03	13.17	13.58	13.17	244035
1776980400	13.18	0.21	1.62	12.9	13.22	12.9	160352
1776894000	12.97	0.31	2.45	12.82	12.98	12.82	156308
1776807600	12.66	0.04	0.32	12.55	12.76	12.55	137211
1776721200	12.62	0.02	0.16	13	13.02	12.5	377853
1776462000	12.6	-0.35	-2.70	12.8	12.8	12.47	116149
1776375600	12.95	-0.04	-0.31	12.93	13.16	12.87	92345
1776289200	12.99	-0.03	-0.23	13	13.2	12.94	80574
1776202800	13.02	-0.21	-1.59	13.15	13.16	12.9	117601
1776116400	13.23	0.11	0.84	13.27	13.45	13.11	256417
1775857200	13.12	0.08	0.61	13.04	13.19	12.99	164953
1775770800	13.04	-0.2	-1.51	13.28	13.39	12.94	365371
1775684400	13.24	0.01	0.08	13.08	13.3	12.93	172694
1775598000	13.23	0.17	1.30	13.13	13.34	13.11	284997
1775511600	13.06	-0.01	-0.08	13.06	13.22	12.9	420847
1775166000	13.07	0.08	0.62	13.09	13.38	12.95	264984
1775079600	12.99	-0.25	-1.89	13.14	13.33	12.91	262496
1774993200	13.24	0	0.00	13.23	13.43	12.94	508193
1774906800	13.24	-0.38	-2.79	13.7	13.71	13.15	100494
1774647600	13.62	0.31	2.33	13.24	13.74	13.24	345416
1774561200	13.31	0.12	0.91	13.17	13.46	13.17	104134
1774474800	13.19	0.01	0.08	13.15	13.31	13.1	136031
1774388400	13.18	0.17	1.31	12.94	13.4	12.94	95222
1774302000	13.01	0.11	0.85	12.99	13.12	12.8	59847
1774042800	12.9	0.01	0.08	12.89	12.94	12.71	171254
1773956400	12.89	-0.17	-1.30	12.81	13.05	12.73	105800