Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.07100591716 | 13.52 | 13.79 | 13.18 | 80114 | 13.47277145 | CS |
| 4 | -1.44 | -9.80926430518 | 14.68 | 14.69 | 12.69 | 125336 | 13.68185664 | CS |
| 12 | -1.14 | -7.92767732962 | 14.38 | 14.81 | 12.69 | 167150 | 13.85652067 | CS |
| 26 | -1.18 | -8.18307905687 | 14.42 | 15.47 | 12.69 | 155058 | 13.9256562 | CS |
| 52 | -1.29 | -8.87818306951 | 14.53 | 18.59 | 12.33 | 147986 | 14.88277141 | CS |
| 156 | 0.2 | 1.53374233129 | 13.04 | 18.59 | 10.8 | 169130 | 14.30327685 | CS |
| 260 | -0.68 | -4.88505747126 | 13.92 | 18.59 | 4.74 | 192540 | 11.4018413 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739572800 | 13.24 | -0.17 | -1.27 | 13.47 | 13.53 | 13.18 | 85366 |
| 1739486400 | 13.41 | -0.23 | -1.69 | 13.66 | 13.66 | 13.38 | 66086 |
| 1739400000 | 13.64 | 0.06 | 0.44 | 13.5 | 13.71 | 13.45 | 98282 |
| 1739313600 | 13.58 | 0.12 | 0.89 | 13.52 | 13.79 | 13.47 | 70723 |
| 1739227200 | 13.46 | 0.16 | 1.20 | 13.36 | 13.53 | 13 | 136498 |
| 1738968000 | 13.3 | -0.03 | -0.23 | 13.33 | 13.42 | 13.27 | 52390 |
| 1738881600 | 13.33 | -0.34 | -2.49 | 13.81 | 14 | 13.33 | 155311 |
| 1738795200 | 13.67 | 0.14 | 1.03 | 13.48 | 13.8 | 13.48 | 90795 |
| 1738708800 | 13.53 | 0.33 | 2.50 | 13.18 | 13.55 | 13.18 | 118140 |
| 1738622400 | 13.2 | 0 | 0.00 | 12.7 | 13.25 | 12.69 | 208228 |
| 1738363200 | 13.2 | -0.39 | -2.87 | 13.5 | 13.6 | 13.19 | 224211 |
| 1738276800 | 13.59 | -0.17 | -1.24 | 13.78 | 13.82 | 13.57 | 159334 |
| 1738190400 | 13.76 | 0.02 | 0.15 | 13.7 | 13.86 | 13.65 | 119222 |
| 1738104000 | 13.74 | -0.26 | -1.86 | 14.03 | 14.03 | 13.66 | 184735 |
| 1738017600 | 14 | -0.17 | -1.20 | 13.98 | 14.06 | 13.85 | 126554 |
| 1737758400 | 14.17 | -0.15 | -1.05 | 14.26 | 14.32 | 14.03 | 98181 |
| 1737672000 | 14.32 | -0.28 | -1.92 | 14.6 | 14.68 | 14.3 | 84101 |
| 1737585600 | 14.6 | 0.28 | 1.96 | 14.33 | 14.69 | 14.28 | 209097 |
| 1737499200 | 14.32 | -0.37 | -2.52 | 14.68 | 14.68 | 14.28 | 94131 |
| 1737412800 | 14.69 | 0.2 | 1.38 | 14.59 | 14.69 | 14.5 | 33011 |
| 1737153600 | 14.49 | -0.02 | -0.14 | 14.51 | 14.69 | 14.45 | 85102 |
| 1737067200 | 14.51 | -0.12 | -0.82 | 14.53 | 14.71 | 14.49 | 99060 |
| 1736980800 | 14.63 | 0.16 | 1.11 | 14.58 | 14.75 | 14.47 | 107560 |
| 1736894400 | 14.47 | 0.14 | 0.98 | 14.26 | 14.55 | 14.17 | 78001 |
| 1736808000 | 14.33 | 0.28 | 1.99 | 14 | 14.81 | 14 | 188609 |
| 1736548800 | 14.05 | 0.23 | 1.66 | 13.95 | 14.11 | 13.74 | 195305 |
| 1736462400 | 13.82 | 0.13 | 0.95 | 13.69 | 14.03 | 13.65 | 98625 |
| 1736376000 | 13.69 | -0.42 | -2.98 | 14.02 | 14.05 | 13.56 | 318051 |
| 1736289600 | 14.11 | -0.14 | -0.98 | 14.29 | 14.29 | 14.06 | 170274 |
| 1736203200 | 14.25 | 0.02 | 0.14 | 14.32 | 14.4 | 14.14 | 208062 |
| 1735944000 | 14.23 | 0.39 | 2.82 | 13.95 | 14.24 | 13.95 | 136904 |
| 1735857600 | 13.84 | 0.23 | 1.69 | 13.61 | 13.97 | 13.55 | 160933 |
| 1735684800 | 13.61 | 0.36 | 2.72 | 13.3 | 13.65 | 13.29 | 77508 |
| 1735598400 | 13.25 | -0.05 | -0.38 | 13.28 | 13.44 | 13.1 | 174400 |
| 1735339200 | 13.3 | -0.1 | -0.75 | 13.28 | 13.61 | 13.25 | 270651 |
| 1735069200 | 13.4 | 0.07 | 0.53 | 13.32 | 13.5 | 13.11 | 32414 |
| 1734993600 | 13.33 | -0.01 | -0.07 | 13.31 | 13.36 | 13.07 | 132455 |
| 1734734400 | 13.34 | 0.24 | 1.83 | 13.02 | 13.52 | 12.97 | 269814 |
| 1734648000 | 13.1 | -0.29 | -2.17 | 13.39 | 13.53 | 13.06 | 328015 |
| 1734561600 | 13.39 | -0.29 | -2.12 | 13.77 | 13.96 | 13.31 | 280129 |
| 1734475200 | 13.68 | 0.05 | 0.37 | 13.47 | 13.84 | 13.42 | 256028 |
| 1734388800 | 13.63 | -0.24 | -1.73 | 13.85 | 14 | 13.62 | 195472 |
| 1734129600 | 13.87 | -0.14 | -1.00 | 14.04 | 14.04 | 13.66 | 218619 |
| 1734043200 | 14.01 | -0.12 | -0.85 | 14.12 | 14.13 | 13.8 | 369396 |
| 1733956800 | 14.13 | -0.04 | -0.28 | 14.21 | 14.25 | 14.04 | 182808 |
| 1733870400 | 14.17 | -0.06 | -0.42 | 14.22 | 14.24 | 14.14 | 125474 |
| 1733784000 | 14.23 | 0.19 | 1.35 | 14.07 | 14.32 | 14.07 | 301007 |
| 1733524800 | 14.04 | -0.09 | -0.64 | 14.08 | 14.15 | 13.88 | 198338 |
| 1733438400 | 14.13 | 0.1 | 0.71 | 14.06 | 14.18 | 13.98 | 79571 |
| 1733352000 | 14.03 | -0.17 | -1.20 | 14.27 | 14.35 | 14.01 | 189425 |
| 1733265600 | 14.2 | 0.04 | 0.28 | 14.2 | 14.28 | 14.06 | 241660 |
| 1733179200 | 14.16 | -0.01 | -0.07 | 14.07 | 14.17 | 13.99 | 239648 |
| 1732920000 | 14.17 | -0.12 | -0.84 | 14.16 | 14.38 | 14.03 | 167516 |
| 1732833600 | 14.29 | 0.03 | 0.21 | 14.24 | 14.59 | 14.19 | 37907 |
| 1732747200 | 14.26 | 0.02 | 0.14 | 14.26 | 14.53 | 14.22 | 245835 |
| 1732660800 | 14.24 | -0.21 | -1.45 | 14.38 | 14.52 | 14.02 | 485446 |
| 1732574400 | 14.45 | -0.55 | -3.67 | 14.96 | 15.07 | 14.44 | 226543 |
| 1732315200 | 15 | 0.07 | 0.47 | 14.92 | 15.07 | 14.78 | 72360 |
| 1732228800 | 14.93 | 0.33 | 2.26 | 14.6 | 14.93 | 14.58 | 162141 |
| 1732142400 | 14.6 | -0.17 | -1.15 | 14.77 | 14.77 | 14.42 | 185909 |
| 1732056000 | 14.77 | -0.05 | -0.34 | 14.82 | 14.82 | 14.62 | 150596 |
| 1731969600 | 14.82 | 0.14 | 0.95 | 14.68 | 15.07 | 14.68 | 105212 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
