Purpose Diversified Real Asset Fund【PRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	38.44	-0.27	-0.70	38.2	38.6	38.2	8672
1782423600	38.71	0.17	0.44	38.59	38.72	38.58	5702
1782337200	38.54	-0.47	-1.20	38.77	38.77	38.44	11453
1782250800	39.01	-0.08	-0.20	38.95	39.03	38.77	6552
1782164400	39.09	0.53	1.37	38.87	39.13	38.87	15862
1781905200	38.56	-0.38	-0.98	38.92	39.19	38.55	6693
1781818800	38.94	-0.47	-1.19	38.94	39.05	38.88	8768
1781732400	39.41	-0.18	-0.45	39.5	39.7	39.35	16174
1781646000	39.59	-0.21	-0.53	39.8	39.8	39.42	22108
1781559600	39.8	0.17	0.43	39.625	40.27	39.58	206703
1781300400	39.63	0.31	0.79	39.48	39.66	39.48	6561
1781214000	39.32	0.38	0.98	38.93	39.38	38.93	9197
1781127600	38.94	-0.3	-0.76	38.92	39.07	38.86	9444
1781041200	39.24	0.05	0.13	39.19	39.24	38.88	7965
1780954800	39.19	-0.24	-0.61	39.62	39.62	39.17	3429
1780695600	39.43	-0.71	-1.77	39.75	39.75	39.37	5460
1780609200	40.14	-0.07	-0.17	40.21	40.21	40.02	5357
1780522800	40.21	0.15	0.37	40.22	40.45	40.21	6266
1780436400	40.06	0.1	0.25	40.01	40.14	39.9	3074
1780350000	39.96	0.26	0.65	39.93	39.96	39.75	2755
1780090800	39.7	-0.3	-0.75	39.79	39.82	39.7	4806
1780004400	40	-0.08	-0.20	40.08	40.08	39.86	2384
1779918000	40.08	-0.24	-0.60	40.1	40.11	40	2614
1779831600	40.32	-0.31	-0.76	40.36	40.37	40.22	5950
1779745200	40.63	0.46	1.15	40	40.94	40	5794
1779486000	40.17	0.02	0.05	40.15	40.24	40.1	4446
1779399600	40.15	0.29	0.73	39.94	40.15	39.94	6512
1779313200	39.86	0.06	0.15	40.08	40.08	39.82	15146
1779226800	39.8	-0.13	-0.33	39.82	39.94	39.67	3457
1778881200	39.93	-0.54	-1.33	40.28	40.28	39.78	11038
1778794800	40.47	-0.24	-0.59	40.71	40.71	40.37	2329
1778708400	40.71	-0.11	-0.27	40.82	40.82	40.61	12870
1778622000	40.82	0.28	0.69	40.37	40.82	40.36	4278
1778535600	40.54	0.63	1.58	40.18	40.54	40.17	15429
1778276400	39.91	0.21	0.53	40.07	40.07	39.87	5513
1778190000	39.7	-0.54	-1.34	39.8	39.8	39.56	13942
1778103600	40.24	0.18	0.45	39.8	40.24	39.79	8331
1778017200	40.06	0.18	0.45	40	40.1	39.94	6440
1777930800	39.88	0.02	0.05	39.76	39.88	39.61	8040
1777671600	39.86	-0.11	-0.28	39.86	39.88	39.85	4541
1777585200	39.97	0.09	0.23	39.8	40	39.72	10703
1777498800	39.88	0.07	0.18	39.49	39.96	39.49	25526
1777412400	39.81	0.19	0.48	39.52	39.81	39.52	4091
1777326000	39.62	-0.32	-0.80	39.93	39.93	39.6	3643
1777066800	39.94	-0.09	-0.22	40.14	40.14	39.78	7429
1776980400	40.03	0.34	0.86	39.84	40.03	39.84	4255
1776894000	39.69	0.18	0.46	39.83	39.83	39.61	1467
1776807600	39.51	-0.17	-0.43	39.53	39.56	39.39	5828
1776721200	39.68	-0.14	-0.35	39.89	39.89	39.56	3987
1776462000	39.82	-0.34	-0.85	39.85	39.9	39.57	8577
1776375600	40.16	0.26	0.65	40.18	40.18	40.05	1885
1776289200	39.9	-0.48	-1.19	40.1	40.1	39.86	8286
1776202800	40.38	0.06	0.15	40.185	40.38	40.185	1053
1776116400	40.32	-0.02	-0.05	40.35	40.35	40.23	4716
1775857200	40.34	0.17	0.42	40.31	40.36	40.29	10966
1775770800	40.17	-0.17	-0.42	39.98	40.42	39.98	5682
1775684400	40.34	0.03	0.07	40.2	40.34	39.82	11913
1775598000	40.31	-0.04	-0.10	40.5	40.5	40.22	4053
1775511600	40.35	0.02	0.05	40.12	40.37	40.12	10558
1775166000	40.33	0.42	1.05	40.18	40.33	40.1	3540
1775079600	39.91	-0.02	-0.05	39.87	39.91	39.73	7046
1774993200	39.93	0.56	1.42	39.92	40.02	39.74	6747
1774906800	39.37	0.19	0.48	39.74	39.79	39.33	9211