Purpose Diversified Real Asset Fund【PRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	39.43	-0.71	-1.77	39.75	39.75	39.37	5460
1780609200	40.14	-0.07	-0.17	40.21	40.21	40.02	5357
1780522800	40.21	0.15	0.37	40.22	40.45	40.21	6266
1780436400	40.06	0.1	0.25	40.01	40.14	39.9	3074
1780350000	39.96	0.26	0.65	39.93	39.96	39.75	2755
1780090800	39.7	-0.3	-0.75	39.79	39.82	39.7	4806
1780004400	40	-0.08	-0.20	40.08	40.08	39.86	2384
1779918000	40.08	-0.24	-0.60	40.1	40.11	40	2614
1779831600	40.32	-0.31	-0.76	40.36	40.37	40.22	5950
1779745200	40.63	0.46	1.15	40	40.94	40	5794
1779486000	40.17	0.02	0.05	40.15	40.24	40.1	4446
1779399600	40.15	0.29	0.73	39.94	40.15	39.94	6512
1779313200	39.86	0.06	0.15	40.08	40.08	39.82	15146
1779226800	39.8	-0.13	-0.33	39.82	39.94	39.67	3457
1778881200	39.93	-0.54	-1.33	40.28	40.28	39.78	11038
1778794800	40.47	-0.24	-0.59	40.71	40.71	40.37	2329
1778708400	40.71	-0.11	-0.27	40.82	40.82	40.61	12870
1778622000	40.82	0.28	0.69	40.37	40.82	40.36	4278
1778535600	40.54	0.63	1.58	40.18	40.54	40.17	15429
1778276400	39.91	0.21	0.53	40.07	40.07	39.87	5513
1778190000	39.7	-0.54	-1.34	39.8	39.8	39.56	13942
1778103600	40.24	0.18	0.45	39.8	40.24	39.79	8331
1778017200	40.06	0.18	0.45	40	40.1	39.94	6440
1777930800	39.88	0.02	0.05	39.76	39.88	39.61	8040
1777671600	39.86	-0.11	-0.28	39.86	39.88	39.85	4541
1777585200	39.97	0.09	0.23	39.8	40	39.72	10703
1777498800	39.88	0.07	0.18	39.49	39.96	39.49	25526
1777412400	39.81	0.19	0.48	39.52	39.81	39.52	4091
1777326000	39.62	-0.32	-0.80	39.93	39.93	39.6	3643
1777066800	39.94	-0.09	-0.22	40.14	40.14	39.78	7429
1776980400	40.03	0.34	0.86	39.84	40.03	39.84	4255
1776894000	39.69	0.18	0.46	39.83	39.83	39.61	1467
1776807600	39.51	-0.17	-0.43	39.53	39.56	39.39	5828
1776721200	39.68	-0.14	-0.35	39.89	39.89	39.56	3987
1776462000	39.82	-0.34	-0.85	39.85	39.9	39.57	8577
1776375600	40.16	0.26	0.65	40.18	40.18	40.05	1885
1776289200	39.9	-0.48	-1.19	40.1	40.1	39.86	8286
1776202800	40.38	0.06	0.15	40.185	40.38	40.185	1053
1776116400	40.32	-0.02	-0.05	40.35	40.35	40.23	4716
1775857200	40.34	0.17	0.42	40.31	40.36	40.29	10966
1775770800	40.17	-0.17	-0.42	39.98	40.42	39.98	5682
1775684400	40.34	0.03	0.07	40.2	40.34	39.82	11913
1775598000	40.31	-0.04	-0.10	40.5	40.5	40.22	4053
1775511600	40.35	0.02	0.05	40.12	40.37	40.12	10558
1775166000	40.33	0.42	1.05	40.18	40.33	40.1	3540
1775079600	39.91	-0.02	-0.05	39.87	39.91	39.73	7046
1774993200	39.93	0.56	1.42	39.92	40.02	39.74	6747
1774906800	39.37	0.19	0.48	39.74	39.79	39.33	9211
1774647600	39.18	0.23	0.59	39.31	39.31	39.09	6899
1774561200	38.95	-0.14	-0.36	38.9	39.05	38.9	2550
1774474800	39.09	0.47	1.22	38.81	39.09	38.81	3995
1774388400	38.62	0.52	1.36	38.4	38.62	38.4	1203
1774302000	38.1	-0.15	-0.39	38.12	38.2	37.95	17083
1774042800	38.25	-0.55	-1.42	38.55	38.55	38.12	11900
1773956400	38.8	-0.33	-0.84	38.76	38.8	38.65	2546
1773870000	39.13	-0.12	-0.31	39.39	39.39	39.1	2981
1773783600	39.25	0.23	0.59	39.38	39.43	39.2	6122
1773697200	39.02	-0.07	-0.18	39	39.05	38.92	5805
1773438000	39.09	-0.04	-0.10	39.25	39.25	39.04	11668
1773351600	39.13	0.36	0.93	39	39.2	39	12099
1773265200	38.77	0.39	1.02	38.19	38.77	38.19	893
1773178800	38.38	-0.12	-0.31	38.6	38.6	38.32	2624
1773092400	38.5	0.25	0.65	38.03	38.5	38.03	7028