Lysander Slater Preferred Share ActivETF【PR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	10.4	0.01	0.10	10.4	10.4	10.4	0
1780609200	10.39	0	0.00	10.39	10.39	10.39	722
1780522800	10.39	0.01	0.10	10.44	10.44	10.39	4541
1780436400	10.38	-0.02	-0.19	10.34	10.38	10.34	336
1780350000	10.4	0.01	0.10	10.33	10.4	10.33	384
1780090800	10.39	-0.04	-0.38	10.39	10.39	10.39	3
1780004400	10.43	0.03	0.29	10.35	10.43	10.35	7955
1779918000	10.4	-0.02	-0.19	10.41	10.41	10.4	13301
1779831600	10.42	0.01	0.10	10.42	10.42	10.42	0
1779745200	10.41	0.01	0.10	10.48	10.48	10.41	225
1779486000	10.4	0	0.00	10.4	10.4	10.4	0
1779399600	10.4	0.02	0.19	10.4	10.4	10.4	600
1779313200	10.38	0	0.00	10.38	10.38	10.38	96
1779226800	10.38	-0.01	-0.10	10.39	10.39	10.38	305
1778881200	10.39	0	0.00	10.4	10.41	10.39	2900
1778794800	10.39	0.01	0.10	10.4	10.4	10.39	100
1778708400	10.38	-0.01	-0.10	10.39	10.39	10.38	2000
1778622000	10.39	-0.01	-0.10	10.4	10.4	10.39	2003
1778535600	10.4	0.01	0.10	10.41	10.41	10.4	500
1778276400	10.39	0.03	0.29	10.35	10.39	10.35	10500
1778190000	10.36	0	0.00	10.4	10.4	10.36	6920
1778103600	10.36	0	0.00	10.32	10.36	10.32	723
1778017200	10.36	-0.01	-0.10	10.35	10.36	10.35	700
1777930800	10.37	0.03	0.29	10.35	10.37	10.35	1723
1777671600	10.34	0.03	0.29	10.32	10.34	10.32	8100
1777585200	10.31	-0.06	-0.58	10.34	10.34	10.31	1400
1777498800	10.37	-0.02	-0.19	10.37	10.37	10.37	101
1777412400	10.39	0.03	0.29	10.39	10.39	10.39	18701
1777326000	10.36	-0.02	-0.19	10.37	10.38	10.36	1300
1777066800	10.38	0.01	0.10	10.38	10.39	10.36	3770
1776980400	10.37	0.01	0.10	10.36	10.37	10.36	1301
1776894000	10.36	-0.01	-0.10	10.4	10.4	10.36	469
1776807600	10.37	0.02	0.19	10.37	10.37	10.35	4700
1776721200	10.35	0.01	0.10	10.41	10.41	10.35	115
1776462000	10.34	0.01	0.10	10.31	10.34	10.31	2287
1776375600	10.33	0	0.00	10.3	10.33	10.3	207
1776289200	10.33	0.02	0.19	10.3	10.34	10.3	900
1776202800	10.31	0.02	0.19	10.32	10.32	10.31	201
1776116400	10.29	-0.02	-0.19	10.33	10.33	10.29	690
1775857200	10.31	0.01	0.10	10.3	10.31	10.3	800
1775770800	10.3	-0.02	-0.19	10.31	10.32	10.3	15600
1775684400	10.32	0.02	0.19	10.31	10.32	10.28	19801
1775598000	10.3	0.02	0.19	10.3	10.3	10.3	8300
1775511600	10.28	-0.01	-0.10	10.25	10.28	10.25	151
1775166000	10.29	0.01	0.10	10.19	10.29	10.19	6451
1775079600	10.28	0.02	0.19	10.34	10.34	10.28	2400
1774993200	10.26	0	0.00	10.26	10.26	10.26	3900
1774906800	10.26	-0.01	-0.10	10.26	10.26	10.26	100
1774647600	10.27	-0.05	-0.48	10.31	10.31	10.27	905
1774561200	10.32	0.02	0.19	10.32	10.32	10.32	3100
1774474800	10.3	-0.01	-0.10	10.3	10.3	10.3	1
1774388400	10.31	0.02	0.19	10.31	10.31	10.31	0
1774302000	10.29	-0.03	-0.29	10.32	10.32	10.29	1001
1774042800	10.32	-0.02	-0.19	10.32	10.32	10.32	90
1773956400	10.34	-0.02	-0.19	10.33	10.34	10.33	7000
1773870000	10.36	0	0.00	10.38	10.38	10.36	3000
1773783600	10.36	0.02	0.19	10.36	10.36	10.36	106
1773697200	10.34	0.01	0.10	10.33	10.35	10.32	734
1773438000	10.33	0	0.00	10.34	10.34	10.31	1800
1773351600	10.33	-0.03	-0.29	10.36	10.36	10.33	301
1773265200	10.36	0.01	0.10	10.37	10.37	10.36	23191
1773178800	10.35	0	0.00	10.35	10.36	10.35	15161
1773092400	10.35	-0.01	-0.10	10.37	10.37	10.35	10700
1772836800	10.36	0	0.00	10.36	10.36	10.36	762