Global X Equal Weight Canadian Pipelines Index ETF【PPLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	14.6	0.13	0.90	14.5	14.63	14.5	16104
1783028400	14.47	-0.11	-0.75	14.41	14.49	14.29	113009
1782855600	14.58	-0.27	-1.82	14.86	14.86	14.58	77502
1782769200	14.85	-0.21	-1.39	15.09	15.09	14.81	45218
1782510000	15.06	-0.02	-0.13	15.07	15.1	14.98	36147
1782423600	15.08	0.2	1.34	14.85	15.13	14.85	66022
1782337200	14.88	-0.11	-0.73	14.9	14.92	14.75	55358
1782250800	14.99	0.25	1.70	14.74	14.99	14.72	50960
1782164400	14.74	0.08	0.55	14.66	14.79	14.6	28856
1781905200	14.66	0.08	0.55	14.72	14.72	14.66	19418
1781818800	14.58	-0.06	-0.41	14.6	14.61	14.41	123083
1781732400	14.64	-0.12	-0.81	14.79	14.81	14.62	24888
1781646000	14.76	-0.18	-1.20	14.91	14.91	14.74	29930
1781559600	14.94	-0.13	-0.86	14.8	14.95	14.73	21049
1781300400	15.07	0.02	0.13	15.2	15.24	15.07	15992
1781214000	15.05	0.03	0.20	15.15	15.23	15.04	27400
1781127600	15.02	0.35	2.39	14.76	15.05	14.74	178468
1781041200	14.67	-0.02	-0.14	14.66	14.67	14.56	31784
1780954800	14.69	-0.19	-1.28	14.88	14.92	14.69	34549
1780695600	14.88	-0.01	-0.07	14.82	15	14.82	34329
1780609200	14.89	0.19	1.29	14.76	14.94	14.72	9226
1780522800	14.7	-0.03	-0.20	14.79	14.94	14.69	42136
1780436400	14.73	0.34	2.36	14.53	14.74	14.53	65767
1780350000	14.39	0.07	0.49	14.41	14.56	14.39	41000
1780090800	14.32	-0.23	-1.58	14.45	14.51	14.24	72793
1780004400	14.55	-0.15	-1.02	14.8	14.8	14.52	100944
1779918000	14.7	-0.16	-1.08	14.73	14.81	14.65	28225
1779831600	14.86	-0.16	-1.07	15.12	15.12	14.85	42672
1779745200	15.02	-0.17	-1.12	15.05	15.08	14.98	21971
1779486000	15.19	0.16	1.06	15.04	15.21	15.04	7309
1779399600	15.03	0.08	0.54	15.1	15.19	15	15285
1779313200	14.95	0	0.00	14.92	15.04	14.89	206367
1779226800	14.95	0.25	1.70	14.88	14.99	14.84	126583
1778881200	14.7	0.22	1.52	14.5	14.71	14.49	34110
1778794800	14.48	0.33	2.33	14.18	14.48	14.18	33507
1778708400	14.15	0.05	0.35	14.13	14.15	14.03	13704
1778622000	14.1	0.21	1.51	13.95	14.1	13.93	61070
1778535600	13.89	0.23	1.68	13.8	13.9	13.8	18999
1778276400	13.66	0.04	0.29	13.69	13.85	13.65	28579
1778190000	13.62	0.07	0.52	13.45	13.63	13.37	67756
1778103600	13.55	-0.15	-1.09	13.62	13.65	13.51	46849
1778017200	13.7	-0.19	-1.37	13.87	13.87	13.69	12798
1777930800	13.89	0.03	0.22	13.89	13.94	13.75	50484
1777671600	13.86	0.02	0.14	13.8	13.89	13.7	21354
1777585200	13.84	0.3	2.22	13.49	13.84	13.48	255074
1777498800	13.54	0.21	1.58	13.38	13.54	13.38	80325
1777412400	13.33	0.26	1.99	13.12	13.37	13.12	284961
1777326000	13.07	-0.07	-0.53	13.18	13.19	13.06	17396
1777066800	13.14	0.08	0.61	12.98	13.15	12.98	62143
1776980400	13.06	0.19	1.48	12.96	13.08	12.95	192364
1776894000	12.87	0.01	0.08	12.92	12.92	12.83	24809
1776807600	12.86	-0.05	-0.39	12.91	12.91	12.83	49362
1776721200	12.91	-0.09	-0.69	13.03	13.07	12.89	26662
1776462000	13	-0.05	-0.38	12.82	13	12.75	223977
1776375600	13.05	-0.03	-0.23	13.05	13.19	12.96	65977
1776289200	13.08	-0.17	-1.28	13.25	13.27	13.07	113674
1776202800	13.25	-0.24	-1.78	13.4	13.4	13.22	341393
1776116400	13.49	-0.19	-1.39	13.71	13.73	13.45	96531
1775857200	13.68	-0.01	-0.07	13.68	13.78	13.66	195319
1775770800	13.69	-0.01	-0.07	13.76	13.95	13.68	139416
1775684400	13.7	-0.17	-1.23	13.61	13.72	13.45	402741
1775598000	13.87	0.14	1.02	13.78	13.93	13.78	44877
1775511600	13.73	-0.04	-0.29	13.8	13.8	13.7	35658