Global X Equal Weight Canadian Pipelines Index ETF【PPLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	14.88	-0.01	-0.07	14.82	15	14.82	34329
1780609200	14.89	0.19	1.29	14.76	14.94	14.72	9226
1780522800	14.7	-0.03	-0.20	14.79	14.94	14.69	42136
1780436400	14.73	0.34	2.36	14.53	14.74	14.53	65767
1780350000	14.39	0.07	0.49	14.41	14.56	14.39	41000
1780090800	14.32	-0.23	-1.58	14.45	14.51	14.24	72793
1780004400	14.55	-0.15	-1.02	14.8	14.8	14.52	100944
1779918000	14.7	-0.16	-1.08	14.73	14.81	14.65	28225
1779831600	14.86	-0.16	-1.07	15.12	15.12	14.85	42672
1779745200	15.02	-0.17	-1.12	15.05	15.08	14.98	21971
1779486000	15.19	0.16	1.06	15.04	15.21	15.04	7309
1779399600	15.03	0.08	0.54	15.1	15.19	15	15285
1779313200	14.95	0	0.00	14.92	15.04	14.89	206367
1779226800	14.95	0.25	1.70	14.88	14.99	14.84	126583
1778881200	14.7	0.22	1.52	14.5	14.71	14.49	34110
1778794800	14.48	0.33	2.33	14.18	14.48	14.18	33507
1778708400	14.15	0.05	0.35	14.13	14.15	14.03	13704
1778622000	14.1	0.21	1.51	13.95	14.1	13.93	61070
1778535600	13.89	0.23	1.68	13.8	13.9	13.8	18999
1778276400	13.66	0.04	0.29	13.69	13.85	13.65	28579
1778190000	13.62	0.07	0.52	13.45	13.63	13.37	67756
1778103600	13.55	-0.15	-1.09	13.62	13.65	13.51	46849
1778017200	13.7	-0.19	-1.37	13.87	13.87	13.69	12798
1777930800	13.89	0.03	0.22	13.89	13.94	13.75	50484
1777671600	13.86	0.02	0.14	13.8	13.89	13.7	21354
1777585200	13.84	0.3	2.22	13.49	13.84	13.48	255074
1777498800	13.54	0.21	1.58	13.38	13.54	13.38	80325
1777412400	13.33	0.26	1.99	13.12	13.37	13.12	284961
1777326000	13.07	-0.07	-0.53	13.18	13.19	13.06	17396
1777066800	13.14	0.08	0.61	12.98	13.15	12.98	62143
1776980400	13.06	0.19	1.48	12.96	13.08	12.95	192364
1776894000	12.87	0.01	0.08	12.92	12.92	12.83	24809
1776807600	12.86	-0.05	-0.39	12.91	12.91	12.83	49362
1776721200	12.91	-0.09	-0.69	13.03	13.07	12.89	26662
1776462000	13	-0.05	-0.38	12.82	13	12.75	223977
1776375600	13.05	-0.03	-0.23	13.05	13.19	12.96	65977
1776289200	13.08	-0.17	-1.28	13.25	13.27	13.07	113674
1776202800	13.25	-0.24	-1.78	13.4	13.4	13.22	341393
1776116400	13.49	-0.19	-1.39	13.71	13.73	13.45	96531
1775857200	13.68	-0.01	-0.07	13.68	13.78	13.66	195319
1775770800	13.69	-0.01	-0.07	13.76	13.95	13.68	139416
1775684400	13.7	-0.17	-1.23	13.61	13.72	13.45	402741
1775598000	13.87	0.14	1.02	13.78	13.93	13.78	44877
1775511600	13.73	-0.04	-0.29	13.8	13.8	13.7	35658
1775166000	13.77	0.25	1.85	13.7	13.77	13.62	235969
1775079600	13.52	-0.26	-1.89	13.68	13.73	13.41	229329
1774993200	13.78	-0.14	-1.01	13.9	13.91	13.65	274887
1774906800	13.92	-0.04	-0.29	14.04	14.17	13.9	186750
1774647600	13.96	0.05	0.36	13.91	14.05	13.91	18825
1774561200	13.91	-0.01	-0.07	13.98	14	13.9	51021
1774474800	13.92	0.17	1.24	13.82	13.93	13.76	92920
1774388400	13.75	0.04	0.29	13.73	13.97	13.73	203179
1774302000	13.71	0.06	0.44	13.53	13.73	13.48	36940
1774042800	13.65	-0.03	-0.22	13.78	13.78	13.62	24663
1773956400	13.68	0.13	0.96	13.55	13.73	13.55	25198
1773870000	13.55	-0.08	-0.59	13.65	13.65	13.53	21840
1773783600	13.63	-0.11	-0.80	13.82	13.82	13.63	65242
1773697200	13.74	0.11	0.81	13.6	13.74	13.51	226917
1773438000	13.63	0.18	1.34	13.45	13.66	13.45	62855
1773351600	13.45	0.02	0.15	13.51	13.58	13.45	25534
1773265200	13.43	0.02	0.15	13.39	13.52	13.36	7267
1773178800	13.41	-0.03	-0.22	13.4	13.45	13.36	27426
1773092400	13.44	0.01	0.07	13.47	13.49	13.34	56974