
Pembina Pipeline Corporation (PPL.R)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 47.79 | 47.79 | 47.79 | 0 | 0 | CS |
4 | 0 | 0 | 47.79 | 47.79 | 47.79 | 0 | 0 | CS |
12 | 0 | 0 | 47.79 | 47.79 | 47.79 | 0 | 0 | CS |
26 | 0 | 0 | 47.79 | 47.79 | 47.79 | 0 | 0 | CS |
52 | 2.19 | 4.80263157895 | 45.6 | 47.96 | 45.05 | 13740 | 46.93896306 | CS |
156 | 4.24 | 9.73593570608 | 43.55 | 47.96 | 43.55 | 28901 | 45.63056643 | CS |
260 | 4.24 | 9.73593570608 | 43.55 | 47.96 | 43.55 | 28901 | 45.63056643 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739918400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1739572800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1739486400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1739400000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1739313600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1739227200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1738968000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1738881600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1738795200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1738708800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1738622400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1738363200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1738276800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1738190400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1738104000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1738017600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1737758400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1737672000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1737585600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1737499200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1737412800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1737153600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1737067200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1736980800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1736894400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1736808000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1736548800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1736462400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1736376000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1736289600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1736203200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1735944000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1735857600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1735684800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1735598400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1735339200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1735080000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1734993600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1734734400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1734648000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1734561600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1734475200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1734388800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1734129600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1734043200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1733956800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1733870400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1733784000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1733524800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1733438400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1733352000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1733265600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1733179200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1732920000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1732833600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1732747200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1732660800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1732574400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1732315200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1732228800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1732142400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
1732056000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約