ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Pembina Pipeline Corporation

Pembina Pipeline Corporation (PPL.R)

47.79
0.00
(0.00%)
終了 2月19日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10047.7947.7947.7900CS
40047.7947.7947.7900CS
120047.7947.7947.7900CS
260047.7947.7947.7900CS
522.194.8026315789545.647.9645.051374046.93896306CS
1564.249.7359357060843.5547.9643.552890145.63056643CS
2604.249.7359357060843.5547.9643.552890145.63056643CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173991840047.7900.0047.7947.7947.790
173957280047.7900.0047.7947.7947.790
173948640047.7900.0047.7947.7947.790
173940000047.7900.0047.7947.7947.790
173931360047.7900.0047.7947.7947.790
173922720047.7900.0047.7947.7947.790
173896800047.7900.0047.7947.7947.790
173888160047.7900.0047.7947.7947.790
173879520047.7900.0047.7947.7947.790
173870880047.7900.0047.7947.7947.790
173862240047.7900.0047.7947.7947.790
173836320047.7900.0047.7947.7947.790
173827680047.7900.0047.7947.7947.790
173819040047.7900.0047.7947.7947.790
173810400047.7900.0047.7947.7947.790
173801760047.7900.0047.7947.7947.790
173775840047.7900.0047.7947.7947.790
173767200047.7900.0047.7947.7947.790
173758560047.7900.0047.7947.7947.790
173749920047.7900.0047.7947.7947.790
173741280047.7900.0047.7947.7947.790
173715360047.7900.0047.7947.7947.790
173706720047.7900.0047.7947.7947.790
173698080047.7900.0047.7947.7947.790
173689440047.7900.0047.7947.7947.790
173680800047.7900.0047.7947.7947.790
173654880047.7900.0047.7947.7947.790
173646240047.7900.0047.7947.7947.790
173637600047.7900.0047.7947.7947.790
173628960047.7900.0047.7947.7947.790
173620320047.7900.0047.7947.7947.790
173594400047.7900.0047.7947.7947.790
173585760047.7900.0047.7947.7947.790
173568480047.7900.0047.7947.7947.790
173559840047.7900.0047.7947.7947.790
173533920047.7900.0047.7947.7947.790
173508000047.7900.0047.7947.7947.790
173499360047.7900.0047.7947.7947.790
173473440047.7900.0047.7947.7947.790
173464800047.7900.0047.7947.7947.790
173456160047.7900.0047.7947.7947.790
173447520047.7900.0047.7947.7947.790
173438880047.7900.0047.7947.7947.790
173412960047.7900.0047.7947.7947.790
173404320047.7900.0047.7947.7947.790
173395680047.7900.0047.7947.7947.790
173387040047.7900.0047.7947.7947.790
173378400047.7900.0047.7947.7947.790
173352480047.7900.0047.7947.7947.790
173343840047.7900.0047.7947.7947.790
173335200047.7900.0047.7947.7947.790
173326560047.7900.0047.7947.7947.790
173317920047.7900.0047.7947.7947.790
173292000047.7900.0047.7947.7947.790
173283360047.7900.0047.7947.7947.790
173274720047.7900.0047.7947.7947.790
173266080047.7900.0047.7947.7947.790
173257440047.7900.0047.7947.7947.790
173231520047.7900.0047.7947.7947.790
173222880047.7900.0047.7947.7947.790
173214240047.7900.0047.7947.7947.790
173205600047.7900.0047.7947.7947.790

最近閲覧した銘柄

Delayed Upgrade Clock