ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Power Corp of Canada

Power Corp of Canada (POW)

45.28
-0.30
(-0.66%)
終了 12月25日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.57-1.2431842966245.8545.9844.72582842745.41365753CS
4-1.09-2.3506577528646.3747.8944.72323663346.25004885CS
122.696.3160366283242.5947.8942.23271412045.14864145CS
267.519.851773425137.7847.8936.08284858042.35839366CS
527.6520.329524315737.6347.8935.83292529040.28826217CS
1563.027.146237576942.2647.8929.76279469537.28685266CS
26011.9435.812837432533.3447.8917.47258000835.28753001CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173499360045.580.481.0644.8945.644.8912827819
173473440045.1-0.01-0.0244.9545.6544.728005753
173464800045.11-0.13-0.2945.3345.3444.721449829
173456160045.24-0.66-1.4445.8345.9745.113815438
173447520045.9-0.19-0.4145.8545.9845.643043297
173438880046.09-0.28-0.6046.3346.4845.72456847
173412960046.37-0.09-0.1946.5246.7546.191379049
173404320046.46-0.04-0.0946.546.5546.11368696
173395680046.500.0046.5246.7446.272099018
173387040046.5-0.5-1.0646.934746.263376069
173378400047-0.41-0.8647.3147.3246.773249745
173352480047.41-0.25-0.5247.6747.7547.2982880
173343840047.660.390.8347.2147.8947.213519741
173335200047.270.521.1146.9247.3246.53491905
173326560046.75-0.42-0.8947.4147.646.672826953
173317920047.170.010.0247.1747.4846.985325537
173292000047.160.120.2646.847.2746.772620054
173283360047.04-0.07-0.1547.1247.2846.93268581
173274720047.110.170.3646.8447.3646.82731703
173266080046.940.521.1246.3746.9846.371893753
173257440046.42-0.17-0.3646.646.9446.293630682
173231520046.590.010.0246.646.7946.39782616
173222880046.580.130.2846.3146.8446.261554913
173214240046.450.320.6946.1846.4845.981155378
173205600046.130.430.9445.2846.2445.051331650
173196960045.70.080.1845.6545.8645.361231035
173171040045.620.030.0745.4545.6644.721987237
173162400045.590.571.2745.0145.9244.781291670
173153760045.02-1.85-3.9546.5646.5644.052133411
173145120046.870.290.6246.746.8846.531246579
173136480046.580.010.0246.9447.1746.481030506
173110560046.570.120.2646.3646.7546.11883437
173101920046.450.30.6546.1546.845.92994727
173093280046.151.052.3345.8546.445.661391404
173084640045.10.250.5644.8145.2744.761626055
173076000044.850.481.0844.344.8944.3917275
173049720044.370.360.8244.1144.644571986
173041080044.01-0.4-0.9044.344.3643.691813029
173032440044.41-0.41-0.9144.744.8344.361342800
173023800044.820.080.1844.644.8644.53457909
173015160044.740.591.3444.344.8144.152192443
172989240044.15-0.17-0.3844.2444.543.98993816
172980600044.32-0.01-0.0244.2144.4444.011041485
172971960044.330.130.2944.0744.3843.891674385
172963320044.2-0.24-0.5444.344.3543.91787441
172954680044.440.050.1144.3644.5444.174289991
172928760044.390.140.3244.2844.3944.063800814
172920120044.250.050.1144.2244.4444.152968350
172911480044.2-0.09-0.2044.2444.3944.111649971
172902840044.290.10.2344.4444.4444.025835201
172868280044.190.390.8943.8244.2843.823150186
172859640043.80.170.3943.5943.943.472137580
172851000043.630.51.1643.1343.6843.122048913
172842360043.13-0.12-0.2843.2543.4842.812763202
172833720043.25-0.18-0.4143.3643.5342.845761675
172807800043.430.481.1243.2344.0143.135178693
172799160042.950.010.0242.843.1342.624139192
172790520042.940.420.9942.4543.0142.442425030
172781880042.52-0.14-0.3342.5942.6742.238522565
172773240042.660.230.5442.3142.7942.242803853
172747320042.43-0.83-1.9242.7543.0942.257749501
172738680043.260.150.3543.0343.5343.013227405
172730040043.110.230.5442.8843.1542.862368909
172721400042.88-0.26-0.6043.1543.242.683828003

最近閲覧した銘柄

Delayed Upgrade Clock