Harvest Palantir Enhanced High Income Shares ETF【PLTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	17.24	0	0.00	17.24	17.24	17.24	0
1780609200	17.24	-0.03	-0.17	17.62	17.79	17.07	149180
1780522800	17.27	-1.13	-6.14	18.2	18.4	17.16	226834
1780436400	18.4	-0.96	-4.96	18.98	19.29	18.18	117967
1780350000	19.36	0.48	2.54	19.22	19.69	18.85	258986
1780090800	18.88	1.13	6.37	17.89	18.97	17.58	318604
1780004400	17.75	1.43	8.76	16.46	17.75	16.46	336893
1779918000	16.32	-0.56	-3.32	16.489999	16.71	16.19	206342
1779831600	16.88	-0.29	-1.69	16.85	17.11	16.399999	105629
1779745200	17.17	0.27	1.60	16.86	17.3	16.85	55043
1779486000	16.9	-0.02	-0.12	16.98	17.15	16.55	130937
1779399600	16.92	0.11	0.65	16.719999	17.05	16.649999	104603
1779313200	16.81	0.25	1.51	16.46	16.82	16.18	105243
1779226800	16.559999	0.23	1.41	16.57	16.84	16.329999	186418
1778881200	16.329999	0.05	0.31	16.16	16.559999	16.149999	132292
1778794800	16.28	0.56	3.56	15.72	16.35	15.69	113496
1778708400	15.72	-0.84	-5.07	16.32	16.59	15.53	262767
1778622000	16.559999	-0.1	-0.60	16.7	16.71	16.219999	113865
1778535600	16.66	-0.1	-0.60	16.42	16.66	16.05	155084
1778276400	16.76	0.14	0.84	16.55	16.76	16.129999	102232
1778190000	16.62	0.51	3.17	16.36	17.05	16.36	104503
1778103600	16.11	-0.28	-1.71	16.149999	16.35	15.72	152220
1778017200	16.39	-1.15	-6.56	17.2	17.2	16.219999	225311
1777930800	17.54	0.26	1.50	17.65	17.94	17.43	183451
1777671600	17.28	0.46	2.73	17.38	17.48	16.9	101776
1777585200	16.82	-0.33	-1.92	16.7	16.82	16.39	70226
1777498800	17.15	-0.43	-2.45	17.5	17.5	16.7	119958
1777412400	17.58	-0.17	-0.96	17.77	17.87	17.49	100438
1777326000	17.75	-0.01	-0.06	17.54	17.9	17.49	165211
1777066800	17.76	0.18	1.02	17.78	17.78	17.25	49835
1776980400	17.58	-1.44	-7.57	18.7	18.7	17.4	213292
1776894000	19.02	0.92	5.08	18.52	19.02	18.34	39895
1776807600	18.1	0.02	0.11	18.3	18.6	17.85	76368
1776721200	18.08	-0.13	-0.71	18.01	18.32	17.88	54117
1776462000	18.21	0.48	2.71	17.93	18.42	17.9	70166
1776375600	17.73	0.04	0.23	18	18	17.3	130918
1776289200	17.69	0.81	4.80	17.1	17.7	16.8	84392
1776202800	16.88	0.52	3.18	16.55	17.08	16.55	115656
1776116400	16.36	0.59	3.74	16.12	16.61	15.92	136887
1775857200	15.77	-0.33	-2.05	15.84	15.88	14.92	217484
1775770800	16.1	-1.64	-9.24	17.55	17.55	15.83	285845
1775684400	17.74	-1.37	-7.17	19.78	19.8	17.53	204726
1775598000	19.11	0.23	1.22	18.79	19.12	18.39	41994
1775511600	18.88	-0.01	-0.05	18.96	19.2	18.7	53327
1775166000	18.89	0.34	1.83	18.06	18.89	17.73	112888
1775079600	18.55	0.03	0.16	18.72	18.8	18.26	74892
1774993200	18.52	0.61	3.41	17.56	18.72	17.49	99362
1774906800	17.91	-0.76	-4.07	18.69	18.85	17.68	122269
1774647600	18.67	-0.63	-3.26	19.1	19.1	18.39	86715
1774561200	19.3	-0.97	-4.79	20.09	20.09	19.23	181533
1774474800	20.27	0.14	0.70	20.61	20.85	20.23	61442
1774388400	20.13	-0.78	-3.73	20.88	21	19.7	153237
1774302000	20.91	1.39	7.12	19.78	20.91	19.78	85036
1774042800	19.52	-0.72	-3.56	20.11	20.11	19.3	76249
1773956400	20.24	0.49	2.48	19.81	20.24	19.49	35993
1773870000	19.75	-0.25	-1.25	20	20.19	19.75	28165
1773783600	20	0.37	1.88	19.71	20.19	19.64	54382
1773697200	19.63	0.15	0.77	19.55	19.75	19.47	31176
1773438000	19.48	-0.16	-0.81	19.78	19.8	19.2	29349
1773351600	19.64	0.31	1.60	19.41	19.8	19.3	38515
1773265200	19.33	0.08	0.42	19.35	19.49	19.1	19434
1773178800	19.25	-0.63	-3.17	19.85	19.85	19.07	84984
1773092400	19.88	-0.05	-0.25	19.77	19.95	19.45	56937
1772836800	19.93	0.39	2.00	19.35	20.39	19.3	50014