Harvest Palantir Enhanced High Income Shares ETF【PLTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	13.97	0.44	3.25	13.96	14.43	13.85	203295
1782510000	13.53	0.84	6.62	12.99	13.66	12.94	277413
1782423600	12.69	-0.99	-7.24	13.38	13.41	12.59	270426
1782337200	13.68	-0.54	-3.80	13.89	14.21	13.5	182523
1782250800	14.22	-0.26	-1.80	14.49	14.64	14.04	141884
1782164400	14.48	-1.32	-8.35	15.5	15.75	14.45	348504
1781905200	15.8	0.06	0.38	15.92	16.02	15.55	35754
1781818800	15.74	-0.28	-1.75	16.059999	16.149999	15.2	220010
1781732400	16.02	-0.26	-1.60	15.99	16.71	15.93	201238
1781646000	16.28	-0.14	-0.85	16.5	16.5	15.75	166478
1781559600	16.42	0.94	6.07	15.72	16.45	15.72	166716
1781300400	15.48	-0.4	-2.52	15.84	15.84	15.3	200105
1781214000	15.88	0.04	0.25	15.62	15.93	15.35	74676
1781127600	15.84	-0.18	-1.12	15.65	16.1	15.5	104606
1781041200	16.02	-0.69	-4.13	16.43	16.66	15.35	256570
1780954800	16.71	0.26	1.58	16.45	16.75	16.42	142012
1780695600	16.45	-0.79	-4.58	17	17.23	16.25	172823
1780609200	17.24	-0.03	-0.17	17.62	17.79	17.07	149180
1780522800	17.27	-1.13	-6.14	18.2	18.4	17.16	226834
1780436400	18.4	-0.96	-4.96	18.98	19.29	18.18	117967
1780350000	19.36	0.48	2.54	19.22	19.69	18.85	258986
1780090800	18.88	1.13	6.37	17.89	18.97	17.58	318604
1780004400	17.75	1.43	8.76	16.46	17.75	16.46	336893
1779918000	16.32	-0.56	-3.32	16.489999	16.71	16.19	206342
1779831600	16.88	-0.29	-1.69	16.85	17.11	16.399999	105629
1779745200	17.17	0.27	1.60	16.86	17.3	16.85	55043
1779486000	16.9	-0.02	-0.12	16.98	17.15	16.55	130937
1779399600	16.92	0.11	0.65	16.719999	17.05	16.649999	104603
1779313200	16.81	0.25	1.51	16.46	16.82	16.18	105243
1779226800	16.559999	0.23	1.41	16.57	16.84	16.329999	186418
1778881200	16.329999	0.05	0.31	16.16	16.559999	16.149999	132292
1778794800	16.28	0.56	3.56	15.72	16.35	15.69	113496
1778708400	15.72	-0.84	-5.07	16.32	16.59	15.53	262767
1778622000	16.559999	-0.1	-0.60	16.7	16.71	16.219999	113865
1778535600	16.66	-0.1	-0.60	16.42	16.66	16.05	155084
1778276400	16.76	0.14	0.84	16.55	16.76	16.129999	102232
1778190000	16.62	0.51	3.17	16.36	17.05	16.36	104503
1778103600	16.11	-0.28	-1.71	16.149999	16.35	15.72	152220
1778017200	16.39	-1.15	-6.56	17.2	17.2	16.219999	225311
1777930800	17.54	0.26	1.50	17.65	17.94	17.43	183451
1777671600	17.28	0.46	2.73	17.38	17.48	16.9	101776
1777585200	16.82	-0.33	-1.92	16.7	16.82	16.39	70226
1777498800	17.15	-0.43	-2.45	17.5	17.5	16.7	119958
1777412400	17.58	-0.17	-0.96	17.77	17.87	17.49	100438
1777326000	17.75	-0.01	-0.06	17.54	17.9	17.49	165211
1777066800	17.76	0.18	1.02	17.78	17.78	17.25	49835
1776980400	17.58	-1.44	-7.57	18.7	18.7	17.4	213292
1776894000	19.02	0.92	5.08	18.52	19.02	18.34	39895
1776807600	18.1	0.02	0.11	18.3	18.6	17.85	76368
1776721200	18.08	-0.13	-0.71	18.01	18.32	17.88	54117
1776462000	18.21	0.48	2.71	17.93	18.42	17.9	70166
1776375600	17.73	0.04	0.23	18	18	17.3	130918
1776289200	17.69	0.81	4.80	17.1	17.7	16.8	84392
1776202800	16.88	0.52	3.18	16.55	17.08	16.55	115656
1776116400	16.36	0.59	3.74	16.12	16.61	15.92	136887
1775857200	15.77	-0.33	-2.05	15.84	15.88	14.92	217484
1775770800	16.1	-1.64	-9.24	17.55	17.55	15.83	285845
1775684400	17.74	-1.37	-7.17	19.78	19.8	17.53	204726
1775598000	19.11	0.23	1.22	18.79	19.12	18.39	41994
1775511600	18.88	-0.01	-0.05	18.96	19.2	18.7	53327
1775166000	18.89	0.34	1.83	18.06	18.89	17.73	112888
1775079600	18.55	0.03	0.16	18.72	18.8	18.26	74892
1774993200	18.52	0.61	3.41	17.56	18.72	17.49	99362
1774906800	17.91	-0.76	-4.07	18.69	18.85	17.68	122269