![Parkland Corporation](/common/images/company/T_PKI.png)
Parkland Corporation (PKI)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.46 | 19.7131522734 | 32.77 | 40.15 | 31.85 | 684492 | 35.63195779 | CS |
4 | 5.22 | 15.3484269333 | 34.01 | 40.15 | 30.09 | 492054 | 34.42122601 | CS |
12 | 4.79 | 13.9082462253 | 34.44 | 40.15 | 30.09 | 598481 | 34.42603761 | CS |
26 | 3.37 | 9.39765755717 | 35.86 | 40.15 | 30.09 | 566267 | 34.69914394 | CS |
52 | -5.63 | -12.550156041 | 44.86 | 47.99 | 30.09 | 545751 | 37.49031752 | CS |
156 | 4.17 | 11.893896178 | 35.06 | 47.99 | 24.25 | 502561 | 35.39578486 | CS |
260 | -8.07 | -17.0613107822 | 47.3 | 47.99 | 17.57 | 478018 | 35.64551457 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739400000 | 39.23 | 1.37 | 3.62 | 37.8 | 40.15 | 37.5 | 1904821 |
1739313600 | 37.86 | 4.36 | 13.01 | 36.38 | 39.29 | 36.38 | 1894531 |
1739227200 | 33.5 | 1.21 | 3.75 | 32.67 | 33.5 | 32.56 | 562211 |
1738968000 | 32.29 | 0.06 | 0.19 | 32.299999 | 32.31 | 31.85 | 308821 |
1738881600 | 32.229999 | -0.71 | -2.16 | 33.07 | 33.32 | 31.93 | 312780 |
1738795200 | 32.939999 | 0.36 | 1.10 | 32.77 | 33.15 | 32.63 | 344119 |
1738708800 | 32.58 | 0.16 | 0.49 | 32.31 | 32.77 | 32.2 | 321164 |
1738622400 | 32.42 | 0.07 | 0.22 | 30.09 | 32.53 | 30.09 | 604254 |
1738363200 | 32.35 | -0.85 | -2.56 | 33.17 | 33.36 | 32.31 | 585063 |
1738276800 | 33.2 | -0.29 | -0.87 | 33.43 | 33.6 | 33.07 | 518778 |
1738190400 | 33.49 | -0.14 | -0.42 | 33.549999 | 33.77 | 33.07 | 375081 |
1738104000 | 33.63 | -0.7 | -2.04 | 34.37 | 34.37 | 33.38 | 304161 |
1738017600 | 34.33 | 0.64 | 1.90 | 33.53 | 34.5 | 33.25 | 402100 |
1737758400 | 33.69 | -0.63 | -1.84 | 34.29 | 34.41 | 33.6 | 287338 |
1737672000 | 34.32 | -0.11 | -0.32 | 34.35 | 34.66 | 34.3 | 403885 |
1737585600 | 34.43 | -0.28 | -0.81 | 34.8 | 35.01 | 34.4 | 244690 |
1737499200 | 34.71 | -0.44 | -1.25 | 34.84 | 35.12 | 34.19 | 315476 |
1737412800 | 35.15 | -0.01 | -0.03 | 35.13 | 35.39 | 35.03 | 193238 |
1737153600 | 35.16 | 0.93 | 2.72 | 34.21 | 35.17 | 34.21 | 456400 |
1737067200 | 34.23 | -0.2 | -0.58 | 34.4 | 34.7 | 33.97 | 1018664 |
1736980800 | 34.43 | 0.56 | 1.65 | 34.01 | 34.51 | 33.95 | 388333 |
1736894400 | 33.87 | -0.38 | -1.11 | 34.16 | 34.16 | 33.4 | 645528 |
1736808000 | 34.25 | 1.27 | 3.85 | 32.86 | 34.58 | 32.759999 | 898392 |
1736548800 | 32.979999 | -0.03 | -0.09 | 33 | 33.2 | 32.79 | 582465 |
1736462400 | 33.009999 | -0.15 | -0.45 | 33.14 | 33.33 | 32.869999 | 793706 |
1736376000 | 33.159999 | 0.18 | 0.55 | 32.979999 | 33.259999 | 32.5 | 417796 |
1736289600 | 32.979999 | 0.03 | 0.09 | 32.97 | 33.45 | 32.86 | 516236 |
1736203200 | 32.95 | 0.2 | 0.61 | 33.03 | 33.299999 | 32.75 | 696524 |
1735944000 | 32.75 | 0.05 | 0.15 | 32.72 | 32.909999 | 32.6 | 198148 |
1735857600 | 32.7 | 0.19 | 0.58 | 32.59 | 33 | 32.46 | 457404 |
1735684800 | 32.509999 | 0.25 | 0.77 | 32.29 | 32.61 | 32.29 | 362373 |
1735598400 | 32.259999 | -0.33 | -1.01 | 32.53 | 32.72 | 32.229999 | 235850 |
1735339200 | 32.59 | -0.32 | -0.97 | 32.89 | 32.92 | 32.47 | 744561 |
1735069200 | 32.909999 | 0.49 | 1.51 | 32.35 | 33.049999 | 32.35 | 205714 |
1734993600 | 32.42 | 0 | 0.00 | 32.409999 | 32.79 | 32.25 | 601348 |
1734734400 | 32.42 | -0.62 | -1.88 | 32.6 | 33.18 | 32.33 | 948972 |
1734648000 | 33.04 | -0.74 | -2.19 | 33.82 | 33.92 | 33.009999 | 513292 |
1734561600 | 33.78 | -0.55 | -1.60 | 34.34 | 34.6 | 33.71 | 552407 |
1734475200 | 34.33 | -0.13 | -0.38 | 34.29 | 34.57 | 34 | 1091678 |
1734388800 | 34.46 | -0.51 | -1.46 | 34.84 | 34.88 | 34.45 | 554756 |
1734129600 | 34.97 | -0.21 | -0.60 | 35.07 | 35.15 | 34.84 | 316914 |
1734043200 | 35.18 | -0.11 | -0.31 | 35.3 | 35.39 | 34.86 | 346721 |
1733956800 | 35.29 | -0.65 | -1.81 | 35.83 | 36.1 | 34.96 | 802941 |
1733870400 | 35.94 | -0.59 | -1.62 | 36.62 | 36.87 | 35.8 | 850926 |
1733784000 | 36.53 | 0.19 | 0.52 | 36.34 | 36.69 | 36.31 | 1236713 |
1733524800 | 36.34 | -0.48 | -1.30 | 36.76 | 36.82 | 36.06 | 646125 |
1733438400 | 36.82 | 0.08 | 0.22 | 36.7 | 37.12 | 36.63 | 414516 |
1733352000 | 36.74 | 0.22 | 0.60 | 36.5 | 36.76 | 36.2 | 608178 |
1733265600 | 36.52 | 0.57 | 1.59 | 36.08 | 36.66 | 35.7 | 469681 |
1733179200 | 35.95 | -0.2 | -0.55 | 36.16 | 36.45 | 35.59 | 756655 |
1732920000 | 36.15 | -0.59 | -1.61 | 36.75 | 36.76 | 36.11 | 530570 |
1732833600 | 36.74 | 0.67 | 1.86 | 36.38 | 36.92 | 36.1 | 270565 |
1732747200 | 36.07 | 1.74 | 5.07 | 34.7 | 36.37 | 34.66 | 950181 |
1732660800 | 34.33 | -0.08 | -0.23 | 33.72 | 34.54 | 33.25 | 705655 |
1732574400 | 34.41 | 0.44 | 1.30 | 33.99 | 34.71 | 33.479999 | 2881276 |
1732315200 | 33.97 | 0 | 0.00 | 34.04 | 34.42 | 33.82 | 523056 |
1732228800 | 33.97 | 0.02 | 0.06 | 33.9 | 34.32 | 33.72 | 639388 |
1732142400 | 33.95 | -0.46 | -1.34 | 34.44 | 34.62 | 33.77 | 305098 |
1732056000 | 34.41 | -0.06 | -0.17 | 34.28 | 34.66 | 34.16 | 371550 |
1731969600 | 34.47 | 0.79 | 2.35 | 33.6 | 34.7 | 33.6 | 541637 |
1731710400 | 33.68 | -0.15 | -0.44 | 33.82 | 34.07 | 33.369999 | 320536 |
1731624000 | 33.83 | 1.05 | 3.20 | 32.799999 | 33.87 | 32.79 | 443131 |
1731537600 | 32.78 | -1.24 | -3.64 | 33.75 | 33.76 | 32.409999 | 573191 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約