ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Parkland Corporation

Parkland Corporation (PKI)

39.23
1.37
(3.62%)
終了 2月13日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
16.4619.713152273432.7740.1531.8568449235.63195779CS
45.2215.348426933334.0140.1530.0949205434.42122601CS
124.7913.908246225334.4440.1530.0959848134.42603761CS
263.379.3976575571735.8640.1530.0956626734.69914394CS
52-5.63-12.55015604144.8647.9930.0954575137.49031752CS
1564.1711.89389617835.0647.9924.2550256135.39578486CS
260-8.07-17.061310782247.347.9917.5747801835.64551457CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173940000039.231.373.6237.840.1537.51904821
173931360037.864.3613.0136.3839.2936.381894531
173922720033.51.213.7532.6733.532.56562211
173896800032.290.060.1932.29999932.3131.85308821
173888160032.229999-0.71-2.1633.0733.3231.93312780
173879520032.9399990.361.1032.7733.1532.63344119
173870880032.580.160.4932.3132.7732.2321164
173862240032.420.070.2230.0932.5330.09604254
173836320032.35-0.85-2.5633.1733.3632.31585063
173827680033.2-0.29-0.8733.4333.633.07518778
173819040033.49-0.14-0.4233.54999933.7733.07375081
173810400033.63-0.7-2.0434.3734.3733.38304161
173801760034.330.641.9033.5334.533.25402100
173775840033.69-0.63-1.8434.2934.4133.6287338
173767200034.32-0.11-0.3234.3534.6634.3403885
173758560034.43-0.28-0.8134.835.0134.4244690
173749920034.71-0.44-1.2534.8435.1234.19315476
173741280035.15-0.01-0.0335.1335.3935.03193238
173715360035.160.932.7234.2135.1734.21456400
173706720034.23-0.2-0.5834.434.733.971018664
173698080034.430.561.6534.0134.5133.95388333
173689440033.87-0.38-1.1134.1634.1633.4645528
173680800034.251.273.8532.8634.5832.759999898392
173654880032.979999-0.03-0.093333.232.79582465
173646240033.009999-0.15-0.4533.1433.3332.869999793706
173637600033.1599990.180.5532.97999933.25999932.5417796
173628960032.9799990.030.0932.9733.4532.86516236
173620320032.950.20.6133.0333.29999932.75696524
173594400032.750.050.1532.7232.90999932.6198148
173585760032.70.190.5832.593332.46457404
173568480032.5099990.250.7732.2932.6132.29362373
173559840032.259999-0.33-1.0132.5332.7232.229999235850
173533920032.59-0.32-0.9732.8932.9232.47744561
173506920032.9099990.491.5132.3533.04999932.35205714
173499360032.4200.0032.40999932.7932.25601348
173473440032.42-0.62-1.8832.633.1832.33948972
173464800033.04-0.74-2.1933.8233.9233.009999513292
173456160033.78-0.55-1.6034.3434.633.71552407
173447520034.33-0.13-0.3834.2934.57341091678
173438880034.46-0.51-1.4634.8434.8834.45554756
173412960034.97-0.21-0.6035.0735.1534.84316914
173404320035.18-0.11-0.3135.335.3934.86346721
173395680035.29-0.65-1.8135.8336.134.96802941
173387040035.94-0.59-1.6236.6236.8735.8850926
173378400036.530.190.5236.3436.6936.311236713
173352480036.34-0.48-1.3036.7636.8236.06646125
173343840036.820.080.2236.737.1236.63414516
173335200036.740.220.6036.536.7636.2608178
173326560036.520.571.5936.0836.6635.7469681
173317920035.95-0.2-0.5536.1636.4535.59756655
173292000036.15-0.59-1.6136.7536.7636.11530570
173283360036.740.671.8636.3836.9236.1270565
173274720036.071.745.0734.736.3734.66950181
173266080034.33-0.08-0.2333.7234.5433.25705655
173257440034.410.441.3033.9934.7133.4799992881276
173231520033.9700.0034.0434.4233.82523056
173222880033.970.020.0633.934.3233.72639388
173214240033.95-0.46-1.3434.4434.6233.77305098
173205600034.41-0.06-0.1734.2834.6634.16371550
173196960034.470.792.3533.634.733.6541637
173171040033.68-0.15-0.4433.8234.0733.369999320536
173162400033.831.053.2032.79999933.8732.79443131
173153760032.78-1.24-3.6433.7533.7632.409999573191
Rendering Error

PKI 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock