Purpose Global Innovators Fund【PINV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	38.13	1.35	3.67	38.25	38.25	38.02	7642
1781214000	36.78	2.37	6.89	36.66	36.78	36.66	100
1781127600	34.41	-0.92	-2.60	35.11	35.11	34.41	600
1781041200	35.33	-1.35	-3.68	35.33	35.33	35.33	3
1780954800	36.68	1.41	4.00	36.68	36.68	36.68	200
1780695600	35.27	-3.92	-10.00	36.58	36.58	35.27	6711
1780609200	39.19	-0.29	-0.73	39.33	39.35	39.19	1901
1780522800	39.48	0.01	0.03	39.94	39.94	39.34	2802
1780436400	39.47	2.32	6.24	37.98	39.47	37.76	7000
1780350000	37.15	0.7	1.92	37.15	37.15	37.15	0
1780090800	36.45	-0.4	-1.09	36.08	36.45	36	9500
1780004400	36.85	0.02	0.05	36.85	36.85	36.85	300
1779918000	36.83	-0.64	-1.71	36.98	36.98	36.76	4601
1779831600	37.47	1.37	3.80	37.47	37.47	37.47	0
1779745200	36.1	0.6	1.69	36.1	36.1	36.1	0
1779486000	35.5	0.69	1.98	35.5	35.5	35.5	10
1779399600	34.81	1.31	3.91	34.84	34.87	34.81	6310
1779313200	33.5	0.82	2.51	33.5	33.5	33.5	0
1779226800	32.68	-2.37	-6.76	32.799999	32.799999	32.68	3592
1778881200	35.05	-1.25	-3.44	35.05	35.05	35.05	0
1778794800	36.3	0.23	0.64	36.4	36.6	36.3	4261
1778708400	36.07	1.32	3.80	36.07	36.07	36.07	50
1778622000	34.75	-1.16	-3.23	34.17	34.75	34.17	410
1778535600	35.91	1.69	4.94	35.91	35.91	35.91	1
1778276400	34.22	0.9	2.70	34.22	34.22	34.22	0
1778190000	33.32	-1.36	-3.92	33.32	33.32	33.32	52
1778103600	34.68	1.04	3.09	34.68	34.68	34.68	0
1778017200	33.64	0.9	2.75	33.64	33.64	33.64	0
1777930800	32.74	0.64	1.99	32.68	32.74	32.68	901
1777671600	32.1	0.7	2.23	32.1	32.1	32.1	0
1777585200	31.4	1.49	4.98	31.4	31.4	31.4	0
1777498800	29.91	0.53	1.80	29.91	29.91	29.91	0
1777412400	29.38	-1.44	-4.67	29.38	29.38	29.38	34
1777326000	30.82	-0.16	-0.52	30.82	30.82	30.82	0
1777066800	30.98	0.82	2.72	31.28	31.3	30.98	615
1776980400	30.16	-0.49	-1.60	30.16	30.16	30.16	0
1776894000	30.65	1.02	3.44	30.65	30.65	30.65	0
1776807600	29.63	-0.21	-0.70	29.63	29.63	29.63	0
1776721200	29.84	0.46	1.57	29.84	29.84	29.84	0
1776462000	29.38	0.34	1.17	29.38	29.38	29.38	2
1776375600	29.04	0.57	2.00	29.04	29.04	29.04	0
1776289200	28.47	0.04	0.14	28.47	28.47	28.47	1
1776202800	28.43	0.57	2.05	28.43	28.43	28.43	0
1776116400	27.86	0.71	2.62	27.86	27.86	27.86	0
1775857200	27.15	0.69	2.61	27.15	27.15	27.15	37
1775770800	26.46	0.48	1.85	26.46	26.46	26.46	0
1775684400	25.98	1.54	6.30	25.98	25.98	25.98	4
1775598000	24.44	0.29	1.20	24.44	24.44	24.44	1
1775511600	24.15	0.03	0.12	24.15	24.15	24.15	0
1775166000	24.12	0.14	0.58	24.12	24.12	24.12	0
1775079600	23.98	0.36	1.52	23.98	23.98	23.98	0
1774993200	23.62	1.2	5.35	23.62	23.62	23.62	0
1774906800	22.42	-1.01	-4.31	22.42	22.42	22.42	0
1774647600	23.43	-0.57	-2.38	23.43	23.43	23.43	0
1774561200	24	-1.32	-5.21	24	24	24	0
1774474800	25.32	0.34	1.36	25.32	25.32	25.32	0
1774388400	24.98	0.18	0.73	24.98	24.98	24.98	0
1774302000	24.8	0.45	1.85	24.8	24.8	24.8	0
1774042800	24.35	-1.08	-4.25	24.35	24.35	24.35	0
1773956400	25.43	0.1	0.39	25.43	25.43	25.43	0
1773870000	25.33	-0.07	-0.28	25.33	25.33	25.33	0
1773783600	25.4	0.43	1.72	25.4	25.4	25.4	0
1773697200	24.97	0.47	1.92	25.09	25.12	24.97	2200