Purpose Monthly Income Fund【PIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818800	20.11	-0.02	-0.10	20.11	20.11	20.11	0
1781732400	20.13	-0.08	-0.40	20.23	20.23	20.13	100
1781646000	20.21	0.02	0.10	20.21	20.21	20.21	5
1781559600	20.19	0.02	0.10	20.19	20.19	20.19	1
1781300400	20.17	0.09	0.45	20.17	20.17	20.17	7
1781214000	20.08	0.16	0.80	20.08	20.08	20.08	0
1781127600	19.92	-0.06	-0.30	19.92	19.92	19.92	1
1781041200	19.98	0.03	0.15	19.98	19.98	19.98	0
1780954800	19.95	-0.02	-0.10	19.95	19.95	19.95	0
1780695600	19.97	-0.16	-0.79	20.02	20.02	19.97	300
1780609200	20.13	0.06	0.30	20.13	20.13	20.13	1
1780522800	20.07	-0.03	-0.15	20.07	20.07	20.07	1
1780436400	20.1	0.12	0.60	20.02	20.1	20.02	2000
1780350000	19.98	-0.05	-0.25	19.96	19.98	19.96	1400
1780090800	20.03	0	0.00	20.03	20.03	20.03	0
1780004400	20.03	-0.03	-0.15	20.03	20.03	20.03	10
1779918000	20.06	-0.11	-0.55	20.06	20.06	20.06	2
1779831600	20.17	-0.07	-0.35	20.17	20.17	20.17	62
1779745200	20.24	0.13	0.65	20.24	20.24	20.24	1
1779486000	20.11	0.02	0.10	20.11	20.11	20.11	79
1779399600	20.09	0.08	0.40	20.09	20.09	20.09	0
1779313200	20.01	0.12	0.60	20.01	20.01	20.01	0
1779226800	19.89	0.01	0.05	19.89	19.89	19.89	0
1778881200	19.88	-0.13	-0.65	19.88	19.88	19.88	0
1778794800	20.01	0.03	0.15	20.01	20.01	20.01	50
1778708400	19.98	-0.02	-0.10	19.9	19.98	19.9	1476
1778622000	20	0.03	0.15	20	20	20	50
1778535600	19.97	0.05	0.25	19.97	19.97	19.97	25
1778276400	19.92	0.07	0.35	19.92	19.92	19.92	70
1778190000	19.85	-0.14	-0.70	19.9	19.9	19.85	200
1778103600	19.99	0.12	0.60	19.93	19.99	19.93	686
1778017200	19.87	0.1	0.51	19.87	19.87	19.87	46
1777930800	19.77	-0.09	-0.45	19.77	19.77	19.77	0
1777671600	19.86	-0.05	-0.25	19.86	19.87	19.86	2564
1777585200	19.91	0.19	0.96	19.91	19.91	19.91	0
1777498800	19.72	-0.07	-0.35	19.72	19.72	19.72	0
1777412400	19.79	-0.08	-0.40	19.79	19.79	19.79	6
1777326000	19.87	-0.04	-0.20	19.87	19.87	19.87	1
1777066800	19.91	0.01	0.05	19.91	19.91	19.91	26
1776980400	19.9	0.02	0.10	19.9	19.9	19.9	0
1776894000	19.88	0.02	0.10	19.88	19.88	19.88	0
1776807600	19.86	-0.1	-0.50	19.9	19.9	19.86	1070
1776721200	19.96	-0.04	-0.20	19.96	19.96	19.96	0
1776462000	20	0.05	0.25	20	20	20	0
1776375600	19.95	0	0.00	19.95	19.95	19.95	0
1776289200	19.95	-0.06	-0.30	19.95	19.95	19.95	1
1776202800	20.01	0.05	0.25	20.01	20.01	20.01	1
1776116400	19.96	0.03	0.15	19.96	19.96	19.96	0
1775857200	19.93	0.01	0.05	19.925	19.93	19.925	100
1775770800	19.92	0.03	0.15	19.91	19.92	19.91	200
1775684400	19.89	0.16	0.81	19.9	19.9	19.89	573
1775598000	19.73	-0.02	-0.10	19.73	19.73	19.73	248
1775511600	19.75	0.02	0.10	19.75	19.75	19.75	2
1775166000	19.73	0.05	0.25	19.73	19.73	19.73	50
1775079600	19.68	0.05	0.25	19.68	19.68	19.68	110
1774993200	19.63	0.22	1.13	19.6	19.63	19.6	151
1774906800	19.41	0.03	0.15	19.48	19.51	19.39	3200
1774647600	19.38	-0.1	-0.51	19.38	19.38	19.38	6
1774561200	19.48	-0.1	-0.51	19.54	19.54	19.48	500
1774474800	19.58	0.13	0.67	19.58	19.58	19.58	205
1774388400	19.45	0.04	0.21	19.45	19.45	19.45	0
1774302000	19.41	0.17	0.88	19.41	19.41	19.41	10
1774042800	19.24	-0.26	-1.33	19.24	19.24	19.24	227
1773956400	19.5	-0.07	-0.36	19.48	19.5	19.48	100