ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Picton Mahoney Fortified Special Situations Alternative Fund

Picton Mahoney Fortified Special Situations Alternative Fund (PFSS)

9.49
-0.04
(-0.42%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17400912009.5300.009.539.539.530
17400048009.530.010.119.539.539.530
17399184009.520.010.119.729.729.52300
17395728009.510.010.119.519.519.510
17394864009.500.009.59.59.50
17394000009.5-0.02-0.219.59.59.50
17393136009.520.010.119.389.529.38248
17392272009.510.010.119.519.519.510
17389680009.5-0.02-0.219.53999999.559.51800
17388816009.52-0.01-0.109.529.529.520
17387952009.530.080.859.529.539.52271
17387088009.45-0.11-1.159.59.59.452000
17386224009.560.030.319.569.569.5615
17383632009.5300.009.53999999.53999999.53600
17382768009.530.020.219.539.539.530
17381904009.5100.009.519.519.5150
17381040009.5100.009.519.519.510
17380176009.510.050.539.519.519.510
17377584009.46-0.06-0.639.469.469.460
17376720009.52-0.04-0.429.529.529.5228
17375856009.56-0.01-0.109.569.599.563770
17374992009.570.050.539.559.579.552300
17374128009.520.030.329.539.539.52200
17371536009.49-0.05-0.529.559.559.49296
17370672009.53999990.010.109.53999999.53999999.53999990
17369808009.530.010.119.539.539.530
17368944009.520.040.429.519.529.51300
17368080009.48-0.05-0.529.559.559.48100
17365488009.530.020.219.559.559.53100
17364624009.51-0.01-0.119.519.519.510
17363760009.5200.009.529.529.520
17362896009.52-0.03-0.319.529.529.52100
17362032009.5500.009.559.559.5550
17359440009.550.020.219.559.559.55710
17358576009.530.010.119.539.539.532
17356848009.5200.009.529.529.520
17355984009.520.020.219.59.529.5100
17353392009.50.030.329.59.59.50
17350800009.4700.009.479.479.470
17349936009.47-0.02-0.219.479.479.470
17347344009.49-0.04-0.429.499.499.490
17346480009.530.040.429.539.539.530
17345616009.49-0.02-0.219.499.499.490
17344752009.510.020.219.519.519.510
17343888009.490.010.119.499.499.490
17341296009.48-0.07-0.739.489.489.4880
17340432009.550.060.639.539.559.531000
17339568009.49-0.02-0.219.499.499.490
17338704009.510.020.219.519.519.510
17337840009.49-0.03-0.329.499.499.490
17335248009.520.040.429.529.529.520
17334384009.48-0.01-0.119.489.489.480
17333520009.490.010.119.519.579.4914500
17332656009.48-0.05-0.529.59.59.48914
17331792009.530.060.639.539.539.530
17329200009.470.060.649.479.479.470
17328336009.41-0.07-0.749.459.459.41300
17327472009.48-0.02-0.219.489.489.480
17326608009.50.040.429.59.59.50
17325744009.460.030.329.469.469.460
17323152009.43-0.02-0.219.439.439.4334
17322288009.45-0.07-0.749.459.459.450

最近閲覧した銘柄

Delayed Upgrade Clock