PICTON Income Fund【PFIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783374000	9.76	0	0.00	9.76	9.76	9.76	0
1783114800	9.76	0.03	0.31	9.76	9.76	9.76	186
1783028400	9.73	0	0.00	9.75	9.75	9.73	3300
1782855600	9.73	0	0.00	9.71	9.73	9.71	300
1782769200	9.73	0	0.00	9.71	9.73	9.71	1300
1782510000	9.73	0.02	0.21	9.75	9.75	9.73	2735
1782423600	9.71	-0.01	-0.10	9.71	9.74	9.68	18227
1782337200	9.72	-0.01	-0.10	9.74	9.74	9.72	200
1782250800	9.73	0.01	0.10	9.73	9.73	9.73	100
1782164400	9.72	-0.12	-1.22	9.72	9.72	9.72	5
1781905200	9.84	0.02	0.20	9.86	9.86	9.84	400
1781818800	9.82	-0.02	-0.20	9.83	9.86	9.82	15303
1781732400	9.84	0.03	0.31	9.8699999	9.8699999	9.82	8958
1781646000	9.81	-0.02	-0.20	9.81	9.81	9.81	30800
1781559600	9.83	0	0.00	9.81	9.83	9.81	3562
1781300400	9.83	0.01	0.10	9.84	9.84	9.81	352
1781214000	9.82	-0.01	-0.10	9.81	9.84	9.81	933
1781127600	9.83	0.01	0.10	9.83	9.83	9.7899999	10731
1781041200	9.82	0.01	0.10	9.83	9.83	9.7899999	8355
1780954800	9.81	-0.02	-0.20	9.81	9.81	9.81	0
1780695600	9.83	0	0.00	9.83	9.83	9.83	1630
1780609200	9.83	0.01	0.10	9.7899999	9.83	9.7899999	4601
1780522800	9.82	-0.01	-0.10	9.81	9.82	9.8	600
1780436400	9.83	0.01	0.10	9.8	9.83	9.8	5659
1780350000	9.82	0.01	0.10	9.82	9.82	9.8	899
1780090800	9.81	0.02	0.20	9.805	9.81	9.805	100
1780004400	9.7899999	-0.01	-0.10	9.7899999	9.7899999	9.7899999	849
1779918000	9.8	0.01	0.10	9.8	9.82	9.78	4540
1779831600	9.7899999	-0.01	-0.10	9.77	9.81	9.77	10791
1779745200	9.8	0.04	0.41	9.84	9.85	9.8	3100
1779486000	9.76	-0.02	-0.20	9.76	9.7899999	9.76	2589
1779399600	9.78	0.03	0.31	9.76	9.7899999	9.76	7016
1779313200	9.75	-0.02	-0.20	9.77	9.77	9.73	3892
1779226800	9.77	-0.01	-0.10	9.74	9.77	9.74	500
1778881200	9.78	0.03	0.31	9.7899999	9.7899999	9.76	276
1778794800	9.75	-0.02	-0.20	9.75	9.7899999	9.75	9307
1778708400	9.77	-0.01	-0.10	9.78	9.78	9.75	10371
1778622000	9.78	0	0.00	9.7899999	9.7899999	9.76	2942
1778535600	9.78	0	0.00	9.76	9.78	9.76	1222
1778276400	9.78	0.02	0.20	9.76	9.7899999	9.76	6220
1778190000	9.76	0	0.00	9.7899999	9.7899999	9.76	12306
1778103600	9.76	-0.01	-0.10	9.77	9.77	9.76	144
1778017200	9.77	0	0.00	9.77	9.77	9.77	2159
1777930800	9.77	0	0.00	9.75	9.78	9.75	1232
1777671600	9.77	0.01	0.10	9.78	9.78	9.77	3021
1777585200	9.76	0	0.00	9.76	9.76	9.76	102
1777498800	9.76	-0.02	-0.20	9.76	9.76	9.76	330
1777412400	9.78	-0.01	-0.10	9.8	9.8	9.78	10173
1777326000	9.7899999	-0.02	-0.20	9.77	9.7899999	9.77	987
1777066800	9.81	0.02	0.20	9.81	9.81	9.77	3792
1776980400	9.7899999	-0.01	-0.10	9.77	9.7899999	9.77	576
1776894000	9.8	0.02	0.20	9.77	9.8	9.77	7600
1776807600	9.78	-0.02	-0.20	9.78	9.78	9.78	553
1776721200	9.8	0.02	0.20	9.81	9.82	9.8	5427
1776462000	9.78	-0.04	-0.41	9.78	9.78	9.78	0
1776375600	9.82	0.04	0.41	9.8	9.82	9.76	30830
1776289200	9.78	0.03	0.31	9.76	9.8	9.76	2145
1776202800	9.75	0	0.00	9.78	9.7899999	9.75	15270
1776116400	9.75	0	0.00	9.75	9.75	9.75	0
1775857200	9.75	-0.02	-0.20	9.75	9.7899999	9.75	4606
1775770800	9.77	0.01	0.10	9.7899999	9.7899999	9.75	2376
1775684400	9.76	0	0.00	9.76	9.76	9.76	1755
1775598000	9.76	0	0.00	9.75	9.76	9.75	2309