PICTON Income Fund【PFIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	9.83	0	0.00	9.83	9.83	9.83	1630
1780609200	9.83	0.01	0.10	9.7899999	9.83	9.7899999	4601
1780522800	9.82	-0.01	-0.10	9.81	9.82	9.8	600
1780436400	9.83	0.01	0.10	9.8	9.83	9.8	5659
1780350000	9.82	0.01	0.10	9.82	9.82	9.8	899
1780090800	9.81	0.02	0.20	9.805	9.81	9.805	100
1780004400	9.7899999	-0.01	-0.10	9.7899999	9.7899999	9.7899999	849
1779918000	9.8	0.01	0.10	9.8	9.82	9.78	4540
1779831600	9.7899999	-0.01	-0.10	9.77	9.81	9.77	10791
1779745200	9.8	0.04	0.41	9.84	9.85	9.8	3100
1779486000	9.76	-0.02	-0.20	9.76	9.7899999	9.76	2589
1779399600	9.78	0.03	0.31	9.76	9.7899999	9.76	7016
1779313200	9.75	-0.02	-0.20	9.77	9.77	9.73	3892
1779226800	9.77	-0.01	-0.10	9.74	9.77	9.74	500
1778881200	9.78	0.03	0.31	9.7899999	9.7899999	9.76	276
1778794800	9.75	-0.02	-0.20	9.75	9.7899999	9.75	9307
1778708400	9.77	-0.01	-0.10	9.78	9.78	9.75	10371
1778622000	9.78	0	0.00	9.7899999	9.7899999	9.76	2942
1778535600	9.78	0	0.00	9.76	9.78	9.76	1222
1778276400	9.78	0.02	0.20	9.76	9.7899999	9.76	6220
1778190000	9.76	0	0.00	9.7899999	9.7899999	9.76	12306
1778103600	9.76	-0.01	-0.10	9.77	9.77	9.76	144
1778017200	9.77	-0.01	-0.10	9.77	9.77	9.77	2159
1777930800	9.78	0.01	0.10	9.75	9.78	9.75	1232
1777671600	9.77	0.01	0.10	9.78	9.78	9.77	3021
1777585200	9.76	0	0.00	9.76	9.76	9.76	102
1777498800	9.76	-0.02	-0.20	9.76	9.76	9.76	330
1777412400	9.78	-0.01	-0.10	9.8	9.8	9.78	10173
1777326000	9.7899999	-0.02	-0.20	9.77	9.7899999	9.77	987
1777066800	9.81	0.02	0.20	9.81	9.81	9.77	3792
1776980400	9.7899999	-0.01	-0.10	9.77	9.7899999	9.77	576
1776894000	9.8	0.02	0.20	9.77	9.8	9.77	7600
1776807600	9.78	-0.02	-0.20	9.78	9.78	9.78	553
1776721200	9.8	0.02	0.20	9.81	9.82	9.8	5427
1776462000	9.78	-0.04	-0.41	9.78	9.78	9.78	0
1776375600	9.82	0.04	0.41	9.8	9.82	9.76	30830
1776289200	9.78	0.03	0.31	9.76	9.8	9.76	2145
1776202800	9.75	0	0.00	9.78	9.7899999	9.75	15270
1776116400	9.75	0	0.00	9.75	9.75	9.75	0
1775857200	9.75	-0.02	-0.20	9.75	9.7899999	9.75	4606
1775770800	9.77	0.01	0.10	9.7899999	9.7899999	9.75	2376
1775684400	9.76	0	0.00	9.76	9.76	9.76	1755
1775598000	9.76	0	0.00	9.75	9.76	9.75	2309
1775511600	9.76	0	0.00	9.75	9.76	9.75	5352
1775166000	9.76	0.01	0.10	9.75	9.76	9.75	500
1775079600	9.75	0.05	0.52	9.72	9.75	9.72	2400
1774993200	9.7	-0.02	-0.21	9.7	9.7	9.7	289
1774906800	9.72	-0.01	-0.10	9.73	9.73	9.7	1199
1774647600	9.73	-0.02	-0.21	9.71	9.73	9.71	5970
1774561200	9.75	0.03	0.31	9.73	9.76	9.73	5576
1774474800	9.72	0	0.00	9.7	9.74	9.7	1571
1774388400	9.72	-0.02	-0.21	9.76	9.76	9.72	1551
1774302000	9.74	-0.11	-1.12	9.74	9.74	9.74	89
1774042800	9.85	0	0.00	9.86	9.86	9.84	1526
1773956400	9.85	0	0.00	9.98	9.98	9.85	6276
1773870000	9.85	-0.02	-0.20	9.85	9.85	9.85	253
1773783600	9.8699999	0.01	0.10	9.85	9.88	9.85	1903
1773697200	9.86	-0.02	-0.20	9.84	9.88	9.84	3397
1773438000	9.88	0.01	0.10	9.9	9.9	9.86	3638
1773351600	9.8699999	-0.02	-0.20	9.8699999	9.8699999	9.8699999	1064
1773265200	9.89	-0.02	-0.20	9.8699999	9.89	9.8699999	2284
1773178800	9.91	0.01	0.10	9.91	9.91	9.88	2216
1773092400	9.9	-0.03	-0.30	9.9	9.9	9.89	2934